Cryptocurrencies: 1261
Markets: 4437
USDT Markets: 927
Total Market Cap: 189.7 Bn USDT
24h Volume: 31.4 Bn USDT
BTC Dominance: 68.04%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month KingN Coin (KNC) price and metrics

      View the end of month prices and price metrics for KingN Coin (KNC). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below KingN Coin historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2018 7.5495001510717E-5 7.7827500717831E-5 7.4644998676376E-5 7.7017499279464E-5 7.5495001510717E-5 123274.79837036
      31 Jul 2019 1.92758E-5 2.04326E-5 1.85656E-5 2.0646333326995E-5 1.92758E-5 419329.12647783
      31 Jul 2018 0.00010423499770695 0.00010684500011848 0.00010235999798169 0.00010528499842621 0.00010423499770695 183201.703125
      31 May 2019 3.1926E-5 3.3224E-5 3.1788E-5 3.2669999862362E-5 3.1926E-5 602930.78209029
      31 May 2018 0.00017437999971056 0.0001781233343839 0.00016700333314172 0.00016704333150604 0.00017437999971056 362064.5406901
      31 Mar 2019 6.841E-5 6.9344E-5 6.759E-5 6.9449999922391E-5 6.841E-5 1015088.0596239
      31 Mar 2018 0.00014635499974247 0.00015141999756452 0.00014568500046153 0.00014971999917179 0.00014635499974247 244556.24902344
      31 Dec 2018 4.1137499465549E-5 4.1695000618347E-5 4.0695000279811E-5 4.1615000554884E-5 4.1137499465549E-5 243546.35644531
      31 Dec 2017 0.00018878999981098 0.00018998999439646 0.00016907999815885 0.00017486000433564 0.00018878999981098 1417687
      31 Oct 2019 1.90802E-5 1.91742E-5 1.87642E-5 1.8963666692213E-5 1.90802E-5 105733.71977888
      31 Oct 2018 6.7542499891715E-5 6.9300000177464E-5 6.6370001150062E-5 6.7717499405262E-5 6.7542499891715E-5 266524.67132568
      31 Oct 2017 0.00014109000039753 0.00016349999350496 0.00014109000039753 0.00016045999655034 0.00014109000039753 462178
      31 Jan 2019 3.4050000067509E-5 3.4762499126373E-5 3.3887499739649E-5 3.4652499380172E-5 3.4050000067509E-5 368492.26385498
      31 Jan 2018 0.00038318500446621 0.00040160000207834 0.00034076499287039 0.00036485500459094 0.00038318500446621 1367395.2734375
      30 Sep 2019 2.17482E-5 2.31728E-5 2.13466E-5 2.2585333256481E-5 2.17482E-5 353412.39354466
      30 Sep 2018 5.86200003454E-5 5.9875000260945E-5 5.742250050389E-5 5.7807499615592E-5 5.86200003454E-5 251477.10302734
      30 Sep 2017 0.00041554000927135 0.00043195000034757 0.00040031000389718 0.00042316000326537 0.00041554000927135 459744
      30 Jun 2019 2.4628E-5 2.5411E-5 2.1994E-5 2.2313333374538E-5 2.4628E-5 314378.62045345
      30 Jun 2018 0.00013410999963526 0.0001376433307693 0.00012942333220659 0.00013029666539902 0.00013410999963526 257479.18280029
      30 Apr 2018 0.00028914499853272 0.00029825000092387 0.00028351999935694 0.00029238000570331 0.00028914499853272 734702.51269531
      30 Nov 2019 2.41302E-5 2.46642E-5 2.38182E-5 2.391433325601E-5 2.41302E-5 401235.21627658
      30 Nov 2018 4.4350000280247E-5 4.6807499529677E-5 4.3097499656142E-5 4.5775000216963E-5 4.4350000280247E-5 595529.0625
      30 Nov 2017 0.00010599000233924 0.00011092000204371 9.9999997473788E-5 0.00010481999925105 0.00010599000233924 1523435
      28 Feb 2018 0.00017350499547319 0.00018931499653263 0.00017264999769395 0.00018931499653263 0.00017350499547319 391906.421875
      Select from cryptocurrencies
        Available exchanges