Cryptocurrencies: 1255
Markets: 4419
USDT Markets: 924
Total Market Cap: 190.6 Bn USDT
24h Volume: 59.4 Bn USDT
BTC Dominance: 68.67%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month IoTeX (IOTX) price and metrics

      View the end of month prices and price metrics for IoTeX (IOTX). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below IoTeX historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2019 4.7E-7 4.9E-7 4.65E-7 4.65E-7 4.7E-7 21843291.447764
      31 Aug 2018 2.0499999209278E-6 2.1099999685248E-6 1.9300000531075E-6 1.9900001007045E-6 2.0499999209278E-6 23242350
      31 Jul 2019 6.15E-7 6.55E-7 6.05E-7 6.15E-7 6.15E-7 38444649.099719
      31 Jul 2018 2.53000007433E-6 2.6200000320387E-6 2.470000026733E-6 2.5700001060613E-6 2.53000007433E-6 26629572
      31 May 2019 1.315E-6 1.355E-6 1.29E-6 1.315E-6 1.315E-6 28774891.548083
      31 Mar 2019 2.58E-6 2.785E-6 2.48E-6 2.55E-6 2.58E-6 83655532.487694
      31 Dec 2018 2.0200000108161E-6 2.1299999843905E-6 1.9999999949505E-6 2.1200000901445E-6 2.0200000108161E-6 132514504
      31 Oct 2019 4.5166666666667E-7 4.6166666666667E-7 4.4332E-7 4.4331E-7 4.5166666666667E-7 7647616.9378899
      31 Oct 2018 3.0500000320899E-6 3.1399999897985E-6 2.9299999368959E-6 3.0000001061126E-6 3.0500000320899E-6 91851800
      31 Jan 2019 1.9300000531075E-6 2.1500000002561E-6 1.8900000213762E-6 2.0899999526591E-6 1.9300000531075E-6 81492552
      30 Sep 2018 1.9399999473535E-6 2.1999999262334E-6 1.9199999314878E-6 1.9599999632192E-6 1.9399999473535E-6 126814680
      30 Jun 2019 7.2E-7 7.45E-7 6.95E-7 6.95E-7 7.2E-7 35803451.963146
      30 Jun 2018 4.2100000428036E-6 4.4200000957062E-6 3.9299998206843E-6 4.0899999476096E-6 4.2100000428036E-6 103026272
      30 Nov 2019 5.6463333333333E-7 5.9155666666667E-7 5.5796333333333E-7 5.8654E-7 5.6463333333333E-7 12413827.845189
      30 Nov 2018 2.2599999738304E-6 2.4299999950017E-6 2.1000000742788E-6 2.3499999315391E-6 2.2599999738304E-6 181554352
      Select from cryptocurrencies
        Available exchanges