Cryptocurrencies: 1258
Markets: 4430
USDT Markets: 926
Total Market Cap: 189.9 Bn USDT
24h Volume: 25.2 Bn USDT
BTC Dominance: 68.15%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month iExec RLC (RLC) price and metrics

      View the end of month prices and price metrics for iExec RLC (RLC). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below iExec RLC historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2019 2.11355E-5 2.19455E-5 2.06105E-5 2.1053E-5 2.11355E-5 97236.81662166
      31 Aug 2018 6.060499981686E-5 6.1380000261124E-5 5.6507499721192E-5 5.8007500228996E-5 6.060499981686E-5 99095.482666016
      31 Aug 2017 0.00013417999434751 0.00014133000513539 0.00013199000386521 0.00014045000716578 0.00013417999434751 316840.28125
      31 Jul 2019 2.667475E-5 2.91625E-5 2.643175E-5 2.8727666666667E-5 2.667475E-5 164953.69941271
      31 Jul 2018 7.5620000643539E-5 8.5292500443757E-5 7.3780000093393E-5 8.0612500823918E-5 7.5620000643539E-5 367212.04870605
      31 Jul 2017 0.00012604000221472 0.00013775999832433 0.00012216500181239 0.00013085499813315 0.00012604000221472 28017.66796875
      31 May 2019 5.089025E-5 5.219025E-5 5.032775E-5 5.0480333333333E-5 5.089025E-5 450257.73837717
      31 May 2018 0.00022875499780639 0.00023648500064155 0.00021828999888385 0.00022697250460624 0.00022875499780639 409893.79394531
      31 May 2017 0.00026251999952365 0.00027099500584882 0.00023849999706727 0.0002578400017228 0.00026251999952365 418191.875
      31 Mar 2019 0.000114718 0.000124545 0.00010616275 0.00010487533333333 0.000114718 1538091.6614625
      31 Mar 2018 0.00012122750013077 0.00012777499796357 0.00011768749936891 0.00011836249723274 0.00012122750013077 78337.555664062
      31 Dec 2018 4.9689999286784E-5 5.1079999442057E-5 4.8869998863665E-5 5.0263333832845E-5 4.9689999286784E-5 141642.05989583
      31 Dec 2017 0.00010095499965246 0.00010566999844741 8.8194999989355E-5 8.9404999016551E-5 0.00010095499965246 678538.1875
      31 Oct 2019 6.62705E-5 6.912475E-5 6.28225E-5 6.696E-5 6.62705E-5 340630.38371208
      31 Oct 2018 7.0126669015735E-5 7.0536666801975E-5 6.7406666251676E-5 6.9323332960873E-5 7.0126669015735E-5 195650.98307292
      31 Oct 2017 0.00010994500189554 0.00011590500071179 0.00010033999933512 0.00010607500007609 0.00010994500189554 282586.75
      31 Jan 2019 7.041249955364E-5 8.2667500464595E-5 6.9487499786192E-5 8.0600000728737E-5 7.041249955364E-5 893458.2746582
      31 Jan 2018 0.00020224749459885 0.00021692999871448 0.00019448999955785 0.00020825750107178 0.00020224749459885 179325.71875
      30 Sep 2019 2.550825E-5 2.597325E-5 2.498E-5 2.4713333333333E-5 2.550825E-5 122811.742329
      30 Sep 2018 5.9865000366699E-5 6.2805000197841E-5 5.8900000112772E-5 5.9662500461855E-5 5.9865000366699E-5 153428.94897461
      30 Sep 2017 0.00011774000086007 0.00012449999849196 0.00011756000094465 0.00012070499724359 0.00011774000086007 49192.3671875
      30 Jun 2019 3.460725E-5 3.51835E-5 3.196625E-5 3.2866666666667E-5 3.460725E-5 895825.57553326
      30 Jun 2018 0.00011104750046798 0.00012383749890432 0.00010437499986438 0.00010591249883873 0.00011104750046798 104768.6373291
      30 Jun 2017 0.00022644999990007 0.0002801999944495 0.00022050500410842 0.00025724999431986 0.00022644999990007 132681.515625
      30 Apr 2018 0.00017486499928054 0.00017968999964069 0.00017313249554718 0.00017728750026436 0.00017486499928054 134209.54284668
      30 Apr 2017 0.00046489998931065 0.00049796997336671 0.00037503000930883 0.00040173999150284 0.00046489998931065 708616.25
      30 Nov 2019 8.9999E-5 9.2805E-5 8.577925E-5 9.0935333333333E-5 8.9999E-5 261702.3398161
      30 Nov 2018 5.6224999752885E-5 5.799999962619E-5 5.5172500651679E-5 5.7649999689602E-5 5.6224999752885E-5 401700.90515137
      30 Nov 2017 6.0345002566464E-5 6.6399999923306E-5 5.0459999329178E-5 5.7710001783562E-5 6.0345002566464E-5 193608.609375
      28 Feb 2018 0.00013647000014316 0.00016547500126762 0.00013419249808067 0.00014991249918239 0.00013647000014316 810451.71289062
      Select from cryptocurrencies
        Available exchanges