Cryptocurrencies: 1255
Markets: 4419
USDT Markets: 924
Total Market Cap: 190.6 Bn USDT
24h Volume: 59.4 Bn USDT
BTC Dominance: 68.67%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month Hydro Protocol (HOT) price and metrics

      View the end of month prices and price metrics for Hydro Protocol (HOT). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Hydro Protocol historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2019 8.0E-8 9.0E-8 8.0E-8 8.0E-8 8.0E-8 157393516
      31 Aug 2018 1.1999999571799E-7 1.1999999571799E-7 1.1000000199601E-7 1.1000000199601E-7 1.1999999571799E-7 722325504
      31 Jul 2019 1.2E-7 1.2E-7 1.1E-7 1.2E-7 1.2E-7 129357218
      31 Jul 2018 6.9999998686399E-8 9.0000000341206E-8 6.9999998686399E-8 9.0000000341206E-8 6.9999998686399E-8 3347038464
      31 Mar 2019 2.9E-7 2.9E-7 2.7E-7 2.8E-7 2.9E-7 862517341
      31 Dec 2018 1.1999999571799E-7 1.3000000365082E-7 1.1999999571799E-7 1.3000000365082E-7 1.1999999571799E-7 525607456
      31 Oct 2019 1.00055E-7 1.04985E-7 8.8185E-8 9.8515E-8 1.00055E-7 133248310
      31 Oct 2018 1.599999990276E-7 1.7000000696044E-7 1.5000000530563E-7 1.7000000696044E-7 1.599999990276E-7 1097495296
      31 Jan 2019 3.4000001392087E-7 3.4000001392087E-7 2.7999999474559E-7 3.3000000598804E-7 3.4000001392087E-7 6733361152
      30 Sep 2019 8.0E-8 9.0E-8 7.0E-8 9.0E-8 8.0E-8 331187696
      30 Sep 2018 1.5000000530563E-7 1.599999990276E-7 1.399999973728E-7 1.599999990276E-7 1.5000000530563E-7 1498870272
      30 Jun 2019 1.4E-7 1.5E-7 1.3E-7 1.4E-7 1.4E-7 2201750130
      30 Nov 2019 1.07725E-7 1.097E-7 1.00035E-7 1.09685E-7 1.07725E-7 14140978
      30 Nov 2018 1.1999999571799E-7 1.399999973728E-7 1.1999999571799E-7 1.399999973728E-7 1.1999999571799E-7 835395392
      Select from cryptocurrencies
        Available exchanges