Cryptocurrencies: 1374
Markets: 3796
USDT Markets: 668
Total Market Cap: 229.5 Bn USDT
24h Volume: 215.3 Bn USDT
BTC Dominance: 67.17%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month Horizen (ZEN) price and metrics

      View the end of month prices and price metrics for Horizen (ZEN). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Horizen historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Mar 2020 0.0008872 0.00093989 0.00087803666666667 0.00091777 0.0008872 6875.5955857867
      30 Apr 2020 0.00071397 0.00078569666666667 0.00068589 0.00077953 0.00071397 27286.887995127
      Select from cryptocurrencies
        Available exchanges