Cryptocurrencies: 1111
Markets: 4243
USDT Markets: 857
Total Market Cap: 240 Bn USDT
24h Volume: 23.1 Bn USDT
BTC Dominance: 69.92%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month Horizen (ZEN) price and metrics

      View the end of month prices and price metrics for Horizen (ZEN). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Horizen historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2018 0.0026793399980913 0.0027158133840809 0.0026356133166701 0.0026599299938728 0.0026793399980913 5095.953116099
      31 Aug 2017 0.0027202100027353 0.0028310199268162 0.0023548800963908 0.0024841199629009 0.0027202100027353 66029
      31 Jul 2019 0.0006792725 0.000730325 0.0006725525 0.00072928666666667 0.0006792725 5782.446759815
      31 Jul 2018 0.0035532199932883 0.003710446646437 0.0034009299706668 0.0034439133790632 0.0035532199932883 15550.066670736
      31 Jul 2017 0.0011514299549162 0.0013765899930149 0.0010750100482255 0.0013549999566749 0.0011514299549162 31672.0625
      31 May 2019 0.0012562725 0.001271795 0.0012369275 0.0012690866666667 0.0012562725 7054.268548545
      31 May 2018 0.0040564398902158 0.0041676765928666 0.0039343865743528 0.0040845866315067 0.0040564398902158 18224.166442871
      31 Mar 2019 0.00166187 0.0016788275 0.001632825 0.00165763 0.00166187 8141.906874175
      31 Mar 2018 0.0023229849757627 0.0025331049691886 0.0022821750026196 0.0025067050009966 0.0023229849757627 6634.7749023438
      31 Dec 2018 0.0014412066666409 0.0015226033671449 0.0014223100151867 0.0015056799942007 0.0014412066666409 14131.539693197
      31 Dec 2017 0.0043658697977662 0.0048302002251148 0.003590099979192 0.004224999807775 0.0043658697977662 113095.015625
      31 Oct 2018 0.002141476686423 0.0021687867119908 0.0020768933463842 0.0020964900031686 0.002141476686423 8729.1045595805
      31 Oct 2017 0.0027600000612438 0.0032077000942081 0.0026000000070781 0.0031038399320096 0.0027600000612438 122058.671875
      31 Jan 2019 0.0011964600222806 0.0012398066852863 0.0011826700453336 0.0012149366472537 0.0011964600222806 16288.489392598
      31 Jan 2018 0.0047549698501825 0.0049000000581145 0.0044003701768816 0.0047075999900699 0.0047549698501825 37200.640625
      30 Sep 2018 0.002471663368245 0.0025551266347369 0.0024557067081332 0.0025455499999225 0.002471663368245 5067.9459203084
      30 Sep 2017 0.0018796599470079 0.0019573699682951 0.0018520000157878 0.0019130000146106 0.0018796599470079 17269.435546875
      30 Jun 2019 0.0008511775 0.00096986 0.0008243375 0.00087728 0.0008511775 29520.119225587
      30 Jun 2018 0.0027512866848459 0.0028729767072946 0.0025999933325996 0.0026211933388064 0.0027512866848459 11826.237162272
      30 Jun 2017 0.0021100000012666 0.0024200000334531 0.0021001000422984 0.0022247100714594 0.0021100000012666 29022.701171875
      30 Apr 2018 0.0042616149876267 0.004470624960959 0.0042566349729896 0.0043549700640142 0.0042616149876267 7137.5126037598
      30 Nov 2018 0.0016409500191609 0.0016599366984641 0.0015730500066032 0.001624216674827 0.0016409500191609 9225.2718098958
      30 Nov 2017 0.0029999199323356 0.0030799999367446 0.0025965899694711 0.0029030099976808 0.0029999199323356 45123.65625
      28 Feb 2018 0.003735150094144 0.0039615449495614 0.003562550060451 0.0038044749526307 0.003735150094144 13729.581665039
      Select from cryptocurrencies
        Available exchanges