Cryptocurrencies: 1255
Markets: 4419
USDT Markets: 924
Total Market Cap: 190.6 Bn USDT
24h Volume: 59.4 Bn USDT
BTC Dominance: 68.67%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month Harvest Masternode Coin (HC) price and metrics

      View the end of month prices and price metrics for Harvest Masternode Coin (HC). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Harvest Masternode Coin historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2019 0.0001928225 0.0001943725 0.0001893225 0.00018096666666667 0.0001928225 14772.79455
      31 Aug 2018 0.00045355000474956 0.00045770000724588 0.00044340000022203 0.00044694999814965 0.00045355000474956 39248.16015625
      31 Jul 2019 0.000206288 0.00021856 0.00020253 0.00015433333333333 0.000206288 49479.12672
      31 Jul 2018 0.00060899998061359 0.00063600001158193 0.0006079999729991 0.00063299998873845 0.00060899998061359 1470
      31 May 2019 0.000172072 0.000196004 0.000146354 0.0001438 0.000172072 1089441.18186
      31 May 2018 0.00098200002685189 0.00098799995612353 0.00096400000620633 0.00098300003446639 0.00098200002685189 450
      31 Mar 2019 0.000339766 0.000359404 0.000326684 0.00032741 0.000339766 469301.5457
      31 Mar 2018 0.00083199999062344 0.000850000011269 0.00081900000805035 0.00082199997268617 0.00083199999062344 230
      31 Dec 2018 0.00023030000011204 0.00023325000074692 0.00022294999507722 0.00022389999503503 0.00023030000011204 58755.25
      31 Dec 2017 0.0019000000320375 0.0024969999212772 0.0017079999670386 0.00199000001885 0.0019000000320375 2420
      31 Oct 2019 0.0001373375 0.0001398475 0.0001317 0.00011869666666667 0.0001373375 59558.991275
      31 Oct 2018 0.00028853666541787 0.00029592333400312 0.00028634999762289 0.00029405333528606 0.00028853666541787 133855.66790771
      31 Jan 2019 0.00026545001310296 0.00027415000658948 0.00026315001014154 0.00027405000582803 0.00026545001310296 152756.6875
      31 Jan 2018 0.0013340000296012 0.001503000035882 0.001300000003539 0.0014159999554977 0.0013340000296012 730
      30 Sep 2019 0.0001402175 0.0001423175 0.0001379925 0.00012095666666667 0.0001402175 20769.102
      30 Sep 2018 0.00033939999411814 0.00034149999555666 0.00033445000008214 0.00033769999572542 0.00033939999411814 21078.73046875
      30 Jun 2019 0.000336346 0.000357072 0.000325914 0.00028566666666667 0.000336346 142672.19174
      30 Apr 2018 0.0012369999894872 0.0012700000079349 0.0012369999894872 0.0012700000079349 0.0012369999894872 20
      30 Nov 2019 0.000124085 0.00012716 0.000121685 0.00011204666666667 0.000124085 35441.352175
      30 Nov 2018 0.00022022333481194 0.00022737666343649 0.00021727666899096 0.00021873999503441 0.00022022333481194 88200.938049316
      28 Feb 2018 0.00092000002041459 0.00095399998826906 0.00092000002041459 0.00095399998826906 0.00092000002041459 70
      Select from cryptocurrencies
        Available exchanges