Cryptocurrencies: 1255
Markets: 4419
USDT Markets: 924
Total Market Cap: 190.6 Bn USDT
24h Volume: 59.4 Bn USDT
BTC Dominance: 68.67%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month GXChain (GXS) price and metrics

      View the end of month prices and price metrics for GXChain (GXS). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below GXChain historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2019 8.06E-5 8.32E-5 7.54E-5 7.55E-5 8.06E-5 388267.78
      31 Aug 2018 0.00020769999537151 0.00020959999528714 0.0002016999933403 0.00020290000247769 0.00020769999537151 47276.28125
      31 Jul 2018 0.00032459999783896 0.00033770001027733 0.00031589998980053 0.00033589999657124 0.00032459999783896 115164.359375
      31 May 2019 0.0001378 0.0001449 0.0001303 0.0001353 0.0001378 659262.5
      31 May 2018 0.00044709999929182 0.00045200000749901 0.00042289998964407 0.00044510001316667 0.00044709999929182 308080.15625
      31 Mar 2019 0.0002726 0.0002813 0.0002711 0.0002746 0.0002726 565730.11
      31 Mar 2018 0.00038410001434386 0.00038799998583272 0.00037500000325963 0.00038529999437742 0.00038410001434386 61777.7109375
      31 Dec 2018 0.00014370000280906 0.00015089999942575 0.00013939999917056 0.00013949999993201 0.00014370000280906 649355.8125
      31 Dec 2017 0.00037779999547638 0.00039420000393875 0.00035650000791065 0.00037260001408868 0.00037779999547638 291256.75
      31 Oct 2019 5.433E-5 5.562E-5 5.198E-5 5.254E-5 5.433E-5 1006665
      31 Oct 2018 0.00020609999774024 0.00020989999757148 0.00019999999494758 0.00020720000611618 0.00020609999774024 138224.59375
      31 Jan 2019 0.00015649999841116 0.00016179999511223 0.00015180000627879 0.00016009999671951 0.00015649999841116 132329.484375
      31 Jan 2018 0.00044249999336898 0.00044790000538342 0.00041999999666587 0.00042799999937415 0.00044249999336898 179386.9375
      30 Sep 2019 5.298E-5 5.68E-5 5.104E-5 5.526E-5 5.298E-5 1090048
      30 Sep 2018 0.00020670000230893 0.00021870000637136 0.00020110000332352 0.00020690000383183 0.00020670000230893 148793.59375
      30 Jun 2019 0.0001912 0.0002053 0.0001689 0.0001689 0.0001912 734487.53
      30 Jun 2018 0.0003937000001315 0.00040059999446385 0.00038809998659417 0.00039249999099411 0.0003937000001315 34266.37109375
      30 Apr 2018 0.00043819998973049 0.00046089998795651 0.00043539999751374 0.0004598000086844 0.00043819998973049 255632.125
      30 Nov 2019 6.3E-5 6.417E-5 6.131E-5 6.274E-5 6.3E-5 280694
      30 Nov 2018 0.00017899999511428 0.00018659999477677 0.00016330000653397 0.000164400000358 0.00017899999511428 445746.375
      30 Nov 2017 0.00028239999664947 0.00031249999301508 0.00026830000570044 0.0002698999887798 0.00028239999664947 1292628.625
      28 Feb 2018 0.00038340000901371 0.00039130001096055 0.00038139999378473 0.00038569999742322 0.00038340000901371 684947.875
      Select from cryptocurrencies
        Available exchanges