Cryptocurrencies: 1255
Markets: 4419
USDT Markets: 924
Total Market Cap: 190.6 Bn USDT
24h Volume: 59.4 Bn USDT
BTC Dominance: 68.67%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month GoChain (GO) price and metrics

      View the end of month prices and price metrics for GoChain (GO). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below GoChain historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2019 1.77E-6 1.79E-6 9.4666666666667E-7 1.095E-6 1.77E-6 2474337.1312485
      31 Aug 2018 8.6500003817491E-6 9.7299998742528E-6 8.3000004451605E-6 8.979999620351E-6 8.6500003817491E-6 5984387
      31 Jul 2019 1.26E-6 1.27E-6 1.2433333333333E-6 1.285E-6 1.26E-6 2169728.7388985
      31 May 2019 2.27E-6 2.39E-6 2.0633333333333E-6 2.725E-6 2.27E-6 17232141.738035
      31 Mar 2019 8.8233333333333E-6 8.8966666666667E-6 8.66E-6 6.22E-6 8.8233333333333E-6 11665765.728952
      31 Dec 2018 6.1900000218884E-6 6.2300000536197E-6 5.6849999054975E-6 6.0150000535941E-6 6.1900000218884E-6 13412189.3125
      31 Oct 2019 3.9333333333333E-6 3.9566666666667E-6 3.9133333333333E-6 9.35E-7 3.9333333333333E-6 8406353.8974786
      31 Oct 2018 1.0980000297423E-5 1.1315000392642E-5 1.0915000075329E-5 1.1309999990772E-5 1.0980000297423E-5 6503074.6875
      31 Jan 2019 5.5250000059459E-6 5.8400000852998E-6 5.3900000693829E-6 5.7949998790718E-6 5.5250000059459E-6 7986880.28125
      30 Sep 2018 5.3050000587973E-6 5.7249999372289E-6 4.9550001222087E-6 5.065000095783E-6 5.3050000587973E-6 38505878.75
      30 Jun 2019 1.3633333333333E-6 1.45E-6 1.3166666666667E-6 1.575E-6 1.3633333333333E-6 16755596.712324
      30 Nov 2019 4.1466666666667E-6 4.1933333333333E-6 4.14E-6 1.265E-6 4.1466666666667E-6 2030276.6876881
      30 Nov 2018 8.6049999481475E-6 9.3249996098166E-6 8.1700000009732E-6 9.3099997684476E-6 8.6049999481475E-6 11315753.375
      Select from cryptocurrencies
        Available exchanges