Cryptocurrencies: 1293
Markets: 4598
USDT Markets: 975
Total Market Cap: 230.1 Bn USDT
24h Volume: 99.2 Bn USDT
BTC Dominance: 66.64%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month FTM (FTM) price and metrics

      View the end of month prices and price metrics for FTM (FTM). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below FTM historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2019 1.7133333333333E-6 1.7833333333333E-6 1.67E-6 1.84E-6 1.7133333333333E-6 46884014.638701
      31 Jul 2019 2.4066666666667E-6 2.57E-6 2.37E-6 2.6E-6 2.4066666666667E-6 50166766.437025
      31 May 2019 2.12E-6 2.12E-6 2.12E-6 - 2.12E-6 -
      31 Mar 2019 2.42E-6 2.42E-6 2.42E-6 - 2.42E-6 -
      31 Oct 2019 1.2666666666667E-6 1.28E-6 1.2333333333333E-6 1.28E-6 1.2666666666667E-6 9107605.5605311
      31 Jan 2020 1.0E-6 1.02E-6 9.2E-7 9.3E-7 1.0E-6 90539790
      30 Sep 2019 1.2166666666667E-6 1.2666666666667E-6 1.18E-6 1.385E-6 1.2166666666667E-6 20324397.743383
      30 Jun 2019 1.92E-6 2.06E-6 1.79E-6 2.0E-6 1.92E-6 197232990
      30 Nov 2019 1.045E-6 1.06E-6 1.025E-6 1.68E-6 1.045E-6 11785679
      Select from cryptocurrencies
        Available exchanges