Cryptocurrencies: 1107
Markets: 4233
USDT Markets: 852
Total Market Cap: 251.6 Bn USDT
24h Volume: 22.8 Bn USDT
BTC Dominance: 70.72%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month ETHLend (LEND) price and metrics

      View the end of month prices and price metrics for ETHLend (LEND). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below ETHLend historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2018 1.9800000169804E-6 2.0266666827714E-6 1.9266666413387E-6 1.9700000090476E-6 1.9800000169804E-6 11748073.666667
      31 Jul 2019 4.5505E-7 4.903E-7 4.3975E-7 4.902E-7 4.5505E-7 8375691
      31 Jul 2018 3.2766666511937E-6 3.4166666864621E-6 3.1000000338584E-6 3.2766666511937E-6 3.2766666511937E-6 8862953.6302083
      31 May 2019 1.0654E-6 1.0854E-6 1.05545E-6 1.0753E-6 1.0654E-6 10510580.5
      31 May 2018 6.2066666638808E-6 6.4133334187015E-6 5.7566667237552E-6 5.9499999830829E-6 6.2066666638808E-6 4878990.7099609
      31 Mar 2019 2.455E-6 2.47615E-6 2.4087E-6 2.4537E-6 2.455E-6 12356691
      31 Mar 2018 6.4500000007683E-6 6.5666664947154E-6 6.286666575761E-6 6.4299999091115E-6 6.4500000007683E-6 5146227.6796875
      31 Dec 2018 1.9899999870177E-6 2.0599999667562E-6 1.9766666431072E-6 2.049999996719E-6 1.9899999870177E-6 3792395
      31 Dec 2017 1.2404999779392E-5 1.582499999131E-5 1.1950000043726E-5 1.2830000287067E-5 1.2404999779392E-5 82665091
      31 Oct 2018 3.4033333425517E-6 3.4966666741335E-6 3.2700000550297E-6 3.383333326686E-6 3.4033333425517E-6 12762587.536458
      31 Jan 2019 2.1233333124352E-6 2.1699999403306E-6 2.049999996719E-6 2.0966666246143E-6 2.1233333124352E-6 3273048.3333333
      31 Jan 2018 1.3446666647117E-5 1.4160000015787E-5 1.3036666738723E-5 1.364333335611E-5 1.3446666647117E-5 6290434.8867188
      30 Sep 2018 2.2533333018752E-6 2.3566666792855E-6 2.2333333618008E-6 2.2933333336065E-6 2.2533333018752E-6 9287443.2291667
      30 Jun 2019 6.6125E-7 6.7125E-7 6.3445E-7 6.3505E-7 6.6125E-7 16001085
      30 Jun 2018 4.2066665931391E-6 4.3333332844971E-6 3.8200000744837E-6 3.8666666265878E-6 4.2066665931391E-6 9729135.6666667
      30 Apr 2018 8.8999998600533E-6 9.203333320329E-6 8.4066668932792E-6 8.7433333343749E-6 8.8999998600533E-6 13345535.604167
      30 Nov 2018 2.0366666907042E-6 2.179999986159E-6 1.9966667347641E-6 2.1699999403306E-6 2.0366666907042E-6 7499037.360026
      28 Feb 2018 9.42333341906E-6 1.0276666822998E-5 8.949999937613E-6 1.0113333397991E-5 9.42333341906E-6 6663398.1614583
      Select from cryptocurrencies
        Available exchanges