Cryptocurrencies: 1257
Markets: 4421
USDT Markets: 925
Total Market Cap: 193 Bn USDT
24h Volume: 67.4 Bn USDT
BTC Dominance: 68.63%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month Etherparty (FUEL) price and metrics

      View the end of month prices and price metrics for Etherparty (FUEL). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Etherparty historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2019 2.6E-7 2.9E-7 2.6E-7 2.8E-7 2.6E-7 41898282
      31 Aug 2018 2.2100000478531E-6 2.2199999420991E-6 2.1200000901445E-6 2.2100000478531E-6 2.2100000478531E-6 12815348
      31 Jul 2019 4.1E-7 4.4E-7 4.0E-7 4.4E-7 4.1E-7 58799733
      31 Jul 2018 6.8149998924127E-6 6.9699999585282E-6 6.7549998448158E-6 6.9099999109312E-6 6.8149998924127E-6 2886460.9499998
      31 May 2019 1.17E-6 1.28E-6 1.13E-6 1.22E-6 1.17E-6 1147764181
      31 May 2018 8.6499999270018E-6 8.7749999693187E-6 8.5549997947965E-6 8.5649999164161E-6 8.6499999270018E-6 5427189.1000977
      31 Mar 2019 3.521E-6 3.6295E-6 3.311E-6 3.602E-6 3.521E-6 89192646.5
      31 Mar 2018 9.3549997473019E-6 9.4499996521336E-6 9.195000075124E-6 9.3349999588099E-6 9.3549997473019E-6 2670672.9499512
      31 Dec 2018 1.9599999632192E-6 2.0499999209278E-6 1.9500000689732E-6 2.0400000266818E-6 1.9599999632192E-6 8798372
      31 Dec 2017 1.0909999673459E-5 1.7099999695347E-5 1.0074999863718E-5 1.0284999916621E-5 1.0909999673459E-5 24543692.25
      31 Oct 2019 3.7E-7 3.8E-7 3.6E-7 3.8E-7 3.7E-7 29914084
      31 Oct 2018 7.1149997893372E-6 7.2949999321281E-6 6.9149998580542E-6 6.9549998897855E-6 7.1149997893372E-6 57383337
      31 Oct 2017 1.9999999494758E-5 1.9999999494758E-5 9.9999997473788E-6 1.9999999494758E-5 1.9999999494758E-5 20116.900390625
      31 Jan 2019 2.1599998945021E-6 2.3600000531587E-6 2.1400001060101E-6 2.1999999262334E-6 2.1599998945021E-6 48213868
      31 Jan 2018 1.8834999536921E-5 1.8945000192616E-5 1.3009999747737E-5 1.3439999747789E-5 1.8834999536921E-5 2668032.5
      30 Sep 2019 4.7E-7 4.9E-7 4.6E-7 4.8E-7 4.7E-7 105810932
      30 Sep 2018 2.5100000584644E-6 2.6400000479043E-6 2.4599999051134E-6 2.5599999844417E-6 2.5100000584644E-6 25962084
      30 Sep 2017 2.9999999242136E-5 2.9999999242136E-5 1.9999999494758E-5 1.9999999494758E-5 2.9999999242136E-5 807.90002441406
      30 Jun 2019 6.1E-7 6.3E-7 5.7E-7 5.8E-7 6.1E-7 86149491
      30 Jun 2018 7.624999852851E-6 7.6699998317054E-6 7.4149997999484E-6 7.4499998845567E-6 7.624999852851E-6 2717142.5
      30 Apr 2018 1.5969999822119E-5 1.6224999853875E-5 1.029999975799E-5 1.5344999610534E-5 1.5969999822119E-5 27099396.399902
      30 Nov 2019 5.4E-7 5.5E-7 5.2E-7 5.4E-7 5.4E-7 64869134
      30 Nov 2018 2.539999968576E-6 2.7500000214786E-6 2.4500000108674E-6 2.7000000955013E-6 2.539999968576E-6 54130608
      30 Nov 2017 6.9549998897855E-6 7.1999997999228E-6 6.7499998976928E-6 6.8499998633342E-6 6.9549998897855E-6 3786363.75
      28 Feb 2018 1.0794999980135E-5 1.6199999663513E-5 1.0724999810918E-5 1.094999970519E-5 1.0794999980135E-5 3598473.25
      Select from cryptocurrencies
        Available exchanges