Cryptocurrencies: 1257
Markets: 4421
USDT Markets: 925
Total Market Cap: 193 Bn USDT
24h Volume: 67.4 Bn USDT
BTC Dominance: 68.63%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month Endor Protocol (EDR) price and metrics

      View the end of month prices and price metrics for Endor Protocol (EDR). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Endor Protocol historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2019 6.1E-7 6.2E-7 6.0E-7 6.1E-7 6.1E-7 615803.23948474
      31 Jul 2019 1.18E-6 1.23E-6 1.15E-6 1.23E-6 1.18E-6 2439585.7754074
      31 May 2019 2.37E-6 2.54E-6 2.36E-6 2.47E-6 2.37E-6 2159251.6633694
      31 Mar 2019 7.2E-6 7.31E-6 7.07E-6 7.18E-6 7.2E-6 1432219.9595417
      31 Dec 2018 1.1119999726361E-5 1.2720000086119E-5 1.0880000445468E-5 1.2120000064897E-5 1.1119999726361E-5 6330312.5
      31 Oct 2019 2.05E-7 2.05E-7 2.05E-7 3.6E-7 2.05E-7 15435.508789
      31 Oct 2018 9.9999997473788E-6 1.03800002762E-5 8.9900004240917E-6 9.4099996204022E-6 9.9999997473788E-6 4406199.5
      31 Jan 2019 8.2400001701899E-6 9.2899999799556E-6 7.9000001278473E-6 8.5700003182865E-6 8.2400001701899E-6 13976848
      30 Sep 2019 4.1E-7 4.1E-7 3.8E-7 4.1E-7 4.1E-7 564996.68493993
      30 Sep 2018 8.6500003817491E-6 8.8200004029204E-6 7.4399999903108E-6 8.7300004452118E-6 8.6500003817491E-6 1622864.875
      30 Jun 2019 1.42E-6 1.43E-6 1.32E-6 1.32E-6 1.42E-6 677956.98683197
      30 Nov 2019 2.25E-7 2.3E-7 2.25E-7 4.1E-7 2.25E-7 358686.78710292
      30 Nov 2018 9.0800003818003E-6 9.5599998530815E-6 8.7999997049337E-6 9.0699995780597E-6 9.0800003818003E-6 907039.4375
      Select from cryptocurrencies
        Available exchanges