Cryptocurrencies: 1255
Markets: 4419
USDT Markets: 924
Total Market Cap: 190.6 Bn USDT
24h Volume: 59.4 Bn USDT
BTC Dominance: 68.67%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month Eidoo (EDO) price and metrics

      View the end of month prices and price metrics for Eidoo (EDO). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Eidoo historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2019 3.49075E-5 3.58575E-5 3.421E-5 3.479E-5 3.49075E-5 112777.96888272
      31 Aug 2018 0.00012986249930691 0.00013254250006867 0.00012627999967663 0.0001316149973718 0.00012986249930691 31608.34740074
      31 Jul 2019 5.9425E-5 7.03625E-5 5.829E-5 6.324E-5 5.9425E-5 110112.95160121
      31 Jul 2018 0.00010416749864817 0.00010905499948421 0.00010142249811906 0.00010789249972731 0.00010416749864817 103872.18472265
      31 May 2019 0.000103674 0.000107802 0.00010226 0.000107345 0.000103674 93313.744674618
      31 May 2018 0.00019844000053126 0.000200277496333 0.00018900750364992 0.00018948500292026 0.00019844000053126 990723.24151957
      31 Mar 2019 0.000172896 0.00017454 0.000170184 0.00016732 0.000172896 126342.56873558
      31 Mar 2018 0.00022907000311534 0.00023780249830452 0.00022316000104183 0.00022488750255434 0.00022907000311534 855403.3470459
      31 Dec 2018 0.00020320666953921 0.00020550666764999 0.00020347999816295 0.00020645000040531 0.00020320666953921 19326.652018229
      31 Dec 2017 0.00026936666108668 0.00030843334388919 0.00025973666924983 0.00028586666060922 0.00026936666108668 131105.63802083
      31 Oct 2019 3.172E-5 3.22625E-5 3.11825E-5 3.1835E-5 3.172E-5 62914.636248707
      31 Oct 2018 0.00018828500469681 0.00019139000141877 0.00017792250218918 0.00018389250180917 0.00018828500469681 67227.853050232
      31 Oct 2017 0.00034873999538831 0.00037435001286212 0.00034437999420334 0.00037010500091128 0.00034873999538831 32662.909767151
      31 Jan 2019 0.00019137500203215 0.00020170999778202 0.00019054750009673 0.00019884749417542 0.00019137500203215 30178.14350586
      31 Jan 2018 0.00027040250279242 0.0002843450056389 0.00025823500618571 0.00027386499277782 0.00027040250279242 93491.948730469
      30 Sep 2018 0.00013154666036523 0.00013254666312908 0.00012923332784946 0.00013126332972509 0.00013154666036523 48880.771647135
      30 Jun 2019 8.1085E-5 8.44475E-5 7.658E-5 7.8145E-5 8.1085E-5 118407.49573986
      30 Jun 2018 0.00014817750343354 0.00014897750588716 0.00013988250066177 0.00013990750085213 0.00014817750343354 453040.12091064
      30 Apr 2018 0.00029473750328179 0.00031135250173975 0.00028124500386184 0.00029281249589985 0.00029473750328179 1021085.9780273
      30 Nov 2019 3.23025E-5 3.2765E-5 3.13775E-5 3.2635E-5 3.23025E-5 162441.88516035
      30 Nov 2018 0.00018869999985327 0.00018962749891216 0.00018430500131217 0.00018615500084707 0.00018869999985327 14931.131713867
      30 Nov 2017 0.00023106499429559 0.00024329999723705 0.00020249999943189 0.00023046000569593 0.00023106499429559 73068.270324707
      28 Feb 2018 0.00024958499852801 0.00025115750759142 0.00023733749912935 0.00024990001111291 0.00024958499852801 63821.135375977
      Select from cryptocurrencies
        Available exchanges