Cryptocurrencies: 1188
Markets: 4209
USDT Markets: 857
Total Market Cap: 203.8 Bn USDT
24h Volume: 26.3 Bn USDT
BTC Dominance: 68.14%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month Dock (DOCK) price and metrics

      View the end of month prices and price metrics for Dock (DOCK). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Dock historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2019 6.6E-7 7.6E-7 6.4E-7 7.4E-7 6.6E-7 133161044
      31 Aug 2018 2.7500000214786E-6 2.9000000267843E-6 2.4200001007557E-6 2.470000026733E-6 2.7500000214786E-6 83549392
      31 Jul 2018 5.9700000747398E-6 7.1999997999228E-6 5.4100000852486E-6 7.1600002229388E-6 5.9700000747398E-6 109068016
      31 May 2019 1.65E-6 1.69E-6 1.61E-6 1.64E-6 1.65E-6 29877173
      31 Mar 2019 3.24E-6 3.35E-6 3.18E-6 3.29E-6 3.24E-6 46028929
      31 Dec 2018 2.2700000954501E-6 2.3200000214274E-6 2.2399999579648E-6 2.2900001113157E-6 2.2700000954501E-6 11586711
      31 Oct 2018 4.3899999582209E-6 4.5199999476608E-6 4.1500002225803E-6 4.3599998207355E-6 4.3899999582209E-6 65888504
      31 Jan 2019 2.3899999632704E-6 2.5700001060613E-6 2.3699999474047E-6 2.5599999844417E-6 2.3899999632704E-6 25284640
      30 Sep 2019 1.42E-6 1.58E-6 1.37E-6 1.56E-6 1.42E-6 271126894
      30 Sep 2018 2.9200000426499E-6 3.0799999422015E-6 2.7500000214786E-6 2.7799999315903E-6 2.9200000426499E-6 86234288
      30 Jun 2019 1.15E-6 1.2E-6 1.11E-6 1.14E-6 1.15E-6 41065041
      30 Nov 2018 2.9899999844929E-6 3.2499999633728E-6 2.9000000267843E-6 3.0999999580672E-6 2.9899999844929E-6 39320948
      Select from cryptocurrencies
        Available exchanges