Cryptocurrencies: 1257
Markets: 4421
USDT Markets: 925
Total Market Cap: 193 Bn USDT
24h Volume: 67.4 Bn USDT
BTC Dominance: 68.63%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month DigixDAO (DGD) price and metrics

      View the end of month prices and price metrics for DigixDAO (DGD). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below DigixDAO historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2019 0.001217475 0.0012465 0.001211225 0.0010922333333333 0.001217475 907.6629875
      31 Aug 2018 0.0074217033882936 0.0075990366749465 0.0074020368047059 0.0075283700910707 0.0074217033882936 2442.1380364498
      31 Aug 2017 0.01800400018692 0.02789100073278 0.01800400018692 0.02789100073278 0.01800400018692 0.0040000001899898
      31 Jul 2019 0.0019044025 0.00203508 0.0019009025 0.00199856 0.0019044025 1372.00164749
      31 Jul 2018 0.010918786749244 0.011667560165127 0.010296003582577 0.011040893072883 0.010918786749244 1523.8502885501
      31 Jul 2017 0.020080000162125 0.027899000793695 0.020080000162125 0.027899000793695 0.020080000162125 0.0040000001899898
      31 May 2019 0.0041062375 0.007299795 0.0039881475 0.0040593633333333 0.0041062375 5539.38015192
      31 May 2018 0.018006503582001 0.018280540282528 0.017751996715864 0.01780966296792 0.018006503582001 1744.6780296763
      31 May 2017 0.030668999999762 0.044994000345469 0.014999999664724 0.036998998373747 0.030668999999762 8.4589996337891
      31 Mar 2019 0.0047045333333333 0.0047963666666667 0.0046278666666667 0.0047446 0.0047045333333333 7619.0568
      31 Mar 2018 0.035638872534037 0.038583695888519 0.034185239424308 0.035885075728099 0.035638872534037 15243.154865583
      31 Dec 2018 0.0048887099449833 0.0053174699035784 0.0048178698246678 0.0051232033098737 0.0048887099449833 3270.8541781108
      31 Dec 2017 0.011485500261188 0.012419499922544 0.010999999940395 0.012213999871165 0.011485500261188 7278.1234805584
      31 Oct 2019 0.0013312 0.0013726666666667 0.0012793 0.00133025 0.0013312 3006.99227
      31 Oct 2018 0.0063035433801512 0.0063182100032767 0.0061802100390196 0.0062472101611396 0.0063035433801512 1372.947371165
      31 Jan 2019 0.0045102367488046 0.0049732599096994 0.004495010090371 0.0047295931726694 0.0045102367488046 4309.9841359456
      31 Jan 2018 0.022822086388866 0.023973530158401 0.019801756367087 0.022430770099163 0.022822086388866 7851.4131139119
      30 Sep 2019 0.0016207075 0.0016366575 0.0015738325 0.0015827766666667 0.0016207075 1266.22137092
      30 Sep 2018 0.0059691801046332 0.0060188467614353 0.0057953366388877 0.0058126699489852 0.0059691801046332 1684.8248642584
      30 Sep 2017 0.016870999708772 0.016871999949217 0.016870999708772 0.016871999949217 0.016870999708772 0.0020000000949949
      30 Jun 2019 0.0024061 0.002611445 0.00214379 0.0022920533333333 0.0024061 3072.4132111775
      30 Jun 2018 0.014856000120441 0.015107196755707 0.014497666619718 0.014865526929498 0.014856000120441 1380.3160145283
      30 Jun 2017 0.030000999569893 0.035999000072479 0.025008000433445 0.025008000433445 0.030000999569893 1.2469999790192
      30 Apr 2018 0.028916640207171 0.029883292814096 0.028765669713418 0.029505626608928 0.028916640207171 4329.3472401301
      30 Nov 2019 0.0023635666666667 0.0027083333333333 0.0018146 0.0018155 0.0023635666666667 56124.30458
      30 Nov 2018 0.0043759999486307 0.0048547733264665 0.0043090499627093 0.0043457165981332 0.0043759999486307 8802.4331715902
      30 Nov 2017 0.010858499910682 0.01319450000301 0.009479499887675 0.011367000173777 0.010858499910682 11810.779070377
      28 Feb 2018 0.046710333476464 0.052633332709471 0.04141662394007 0.043345183134079 0.046710333476464 55810.467254639
      Select from cryptocurrencies
        Available exchanges