Cryptocurrencies: 1293
Markets: 4598
USDT Markets: 975
Total Market Cap: 230.1 Bn USDT
24h Volume: 99.2 Bn USDT
BTC Dominance: 66.64%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month Delphy (DPY) price and metrics

      View the end of month prices and price metrics for Delphy (DPY). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Delphy historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2019 3.38E-6 4.01E-6 3.28E-6 - 3.38E-6 1307359.26
      31 Aug 2018 2.6789999537868E-5 2.7629999749479E-5 2.6030000299215E-5 2.6240000806865E-5 2.6789999537868E-5 50267.57421875
      31 Jul 2019 5.05E-6 5.17E-6 4.63E-6 - 5.05E-6 349694.211
      31 Jul 2018 6.2610000895802E-5 6.3280000176746E-5 6.0099999245722E-5 6.3040002714843E-5 6.2610000895802E-5 58390.71484375
      31 May 2019 8.64E-6 9.24E-6 8.36E-6 - 8.64E-6 356626.19
      31 May 2018 0.00032069999724627 0.00033008999889717 0.00030288001289591 0.00031115999445319 0.00032069999724627 53943.13671875
      31 Mar 2019 1.627E-5 1.847E-5 1.583E-5 - 1.627E-5 434838.127
      31 Mar 2018 0.00011236999853281 0.00011398000060581 0.00010858000314329 0.0001121899986174 0.00011236999853281 86620.875
      31 Dec 2018 1.1260000064794E-5 1.1449999874458E-5 1.1060000360885E-5 1.1240000276302E-5 1.1260000064794E-5 54671.046875
      31 Oct 2019 4.74E-6 5.49E-6 4.44E-6 - 4.74E-6 1344820.112
      31 Oct 2018 3.5239998396719E-5 3.587999890442E-5 3.4379998396616E-5 3.5199998819735E-5 3.5239998396719E-5 75345.640625
      31 Jan 2019 1.8410000848235E-5 1.8619999536895E-5 1.8040000213659E-5 1.845999940997E-5 1.8410000848235E-5 62403.78515625
      31 Jan 2018 0.00020434999896679 0.00021071000082884 0.00020408000273164 0.00020408000273164 0.00020434999896679 795.05993652344
      30 Sep 2019 6.62E-6 7.2E-6 6.03E-6 - 6.62E-6 1227222.262
      30 Sep 2018 3.0989998776931E-5 3.1570001738146E-5 3.0800001695752E-5 3.1179999496089E-5 3.0989998776931E-5 62910.9140625
      30 Jun 2019 5.7E-6 6.94E-6 5.13E-6 - 5.7E-6 436970.018
      30 Jun 2018 9.3789996753912E-5 0.00010055000166176 9.1909998445772E-5 9.4210001407191E-5 9.3789996753912E-5 61886.69140625
      30 Apr 2018 0.00014190000365488 0.00014324000221677 0.00013966999540571 0.00014131999341771 0.00014190000365488 64629.63671875
      30 Nov 2019 3.79E-6 3.87E-6 3.31E-6 - 3.79E-6 1058568.206
      30 Nov 2018 1.6809999578982E-5 1.689999953669E-5 1.6129999494296E-5 1.6739999409765E-5 1.6809999578982E-5 75509.890625
      28 Feb 2018 0.00016701000276953 0.00017119999392889 0.00016635999782011 0.00016679000691511 0.00016701000276953 55692.18359375
      Select from cryptocurrencies
        Available exchanges