Cryptocurrencies: 1258
Markets: 4426
USDT Markets: 925
Total Market Cap: 194.3 Bn USDT
24h Volume: 53.2 Bn USDT
BTC Dominance: 68.65%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month Dai (DAI) price and metrics

      View the end of month prices and price metrics for Dai (DAI). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Dai historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2019 0.00010478 0.00011851 0.00010348 0.00010691 0.00010478 15171.662334955
      31 Aug 2018 0.00014359000488184 0.0001437699975213 0.00014359000488184 0.0001437699975213 0.00014359000488184 138.98762512207
      31 Jul 2019 0.000108095 0.000109545 0.00010227 0.00010286 0.000108095 21297.868549165
      31 Jul 2018 0.00012854000669904 0.00012854000669904 0.00012274000619072 0.00012406999303494 0.00012854000669904 34085.859375
      31 May 2019 0.0001146 0.00012614 0.00011348 - 0.0001146 20864.42595742
      31 May 2018 0.00013364000187721 0.00013688999752048 0.0001309700019192 0.0001344100019196 0.00013364000187721 110616.8828125
      31 Mar 2019 0.0002318 0.00023886 0.0002318 - 0.0002318 3483.29272095
      31 Oct 2019 0.000109415 0.000111855 0.000106695 0.00010589 0.000109415 6395.58744575
      31 Oct 2018 0.00015895000251476 0.00016009999671951 0.00015819999680389 0.00015819999680389 0.00015895000251476 1360.7094726562
      31 Jan 2019 0.00028999999631196 0.00029483999242075 0.00028464000206441 0.00028638998628594 0.00028999999631196 5710.0522460938
      30 Sep 2019 0.00012407 0.00012695 0.000121585 0.00012122 0.00012407 15921.770969025
      30 Sep 2018 0.00015196000458673 0.00015197000175249 0.00015074999828357 0.00015074999828357 0.00015196000458673 7091.7744140625
      30 Jun 2019 7.74E-5 0.00010061 7.5295E-5 0.00010088 7.74E-5 6832.67903261
      30 Jun 2018 0.00015859999984968 0.00015859999984968 0.0001537600037409 0.00015844000154175 0.00015859999984968 5350.6875
      30 Apr 2018 0.00010913999722106 0.0001094999970519 0.00010749999637483 0.000108120002551 0.00010913999722106 13066.049804688
      30 Nov 2019 0.00012849 0.00013475 0.00012779 - 0.00012849 27685.31033075
      30 Nov 2018 0.00025109999114648 0.00025109999114648 0.00024999000015669 0.00024999000015669 0.00025109999114648 115.22880554199
      Select from cryptocurrencies
        Available exchanges