Cryptocurrencies: 1258
Markets: 4426
USDT Markets: 925
Total Market Cap: 194.3 Bn USDT
24h Volume: 53.2 Bn USDT
BTC Dominance: 68.65%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month Cred (LBA) price and metrics

      View the end of month prices and price metrics for Cred (LBA). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Cred historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2019 1.965E-6 1.98E-6 1.885E-6 1.94E-6 1.965E-6 1533927.0789013
      31 Aug 2018 6.6900001911563E-6 6.8300000748422E-6 6.6399998104316E-6 6.7999999373569E-6 6.6900001911563E-6 1308387.875
      31 Jul 2019 2.55E-6 2.905E-6 2.495E-6 2.6E-6 2.55E-6 3742541.4424642
      31 Jul 2018 1.4090000149736E-5 1.5400000847876E-5 1.3509999917005E-5 1.518000044598E-5 1.4090000149736E-5 1951112.25
      31 May 2019 4.72E-6 5.575E-6 4.55E-6 5.49E-6 4.72E-6 8052503.4020499
      31 May 2018 2.9689999792026E-5 2.9920000088168E-5 2.5470000764471E-5 2.5990000722231E-5 2.9689999792026E-5 594955.9375
      31 Mar 2019 7.795E-6 7.86E-6 7.22E-6 7.43E-6 7.795E-6 4187359.0601318
      31 Dec 2018 3.2699999792385E-6 3.3500000427011E-6 3.2499999633728E-6 3.3300000268355E-6 3.2699999792385E-6 489139.96875
      31 Oct 2019 1.715E-6 1.955E-6 1.565E-6 1.65E-6 1.715E-6 1672125.6599698
      31 Oct 2018 8.4599996625911E-6 8.8799997683964E-6 8.2899996414199E-6 8.8599999799044E-6 8.4599996625911E-6 1392177.5
      31 Jan 2019 2.6800000796356E-6 2.7099999897473E-6 2.66000006377E-6 2.669999958016E-6 2.6800000796356E-6 545751
      30 Sep 2019 1.33E-6 1.415E-6 1.315E-6 1.35E-6 1.33E-6 1440610.9841424
      30 Sep 2018 4.4799999159295E-6 4.5100000534148E-6 4.3599998207355E-6 4.3999998524669E-6 4.4799999159295E-6 1439916.125
      30 Jun 2019 4.525E-6 5.05E-6 4.415E-6 4.61E-6 4.525E-6 3264480.3370841
      30 Jun 2018 2.0710000171675E-5 2.3000000510365E-5 2.0400000721565E-5 2.2390000594896E-5 2.0710000171675E-5 636563.9375
      30 Nov 2019 2.835E-6 3.11E-6 2.81E-6 3.09E-6 2.835E-6 293652.26273004
      30 Nov 2018 6.7400001171336E-6 6.8600002123276E-6 6.409999969037E-6 6.7300002228876E-6 6.7400001171336E-6 376171.28125
      Select from cryptocurrencies
        Available exchanges