Cryptocurrencies: 1116
Markets: 4257
USDT Markets: 858
Total Market Cap: 238.7 Bn USDT
24h Volume: 20.3 Bn USDT
BTC Dominance: 69.94%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month Comet (CMT) price and metrics

      View the end of month prices and price metrics for Comet (CMT). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Comet historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2018 1.4024999927642E-5 1.4255000223784E-5 1.3899999885325E-5 1.4055000065127E-5 1.4024999927642E-5 2167274.6601562
      31 Jul 2019 3.95E-6 4.31E-6 3.91E-6 4.31E-6 3.95E-6 7259205.965
      31 Jul 2018 1.6314999811584E-5 1.6865000361577E-5 1.512500057288E-5 1.6594999578956E-5 1.6314999811584E-5 2247802
      31 May 2019 4.72E-6 4.82E-6 4.585E-6 4.68E-6 4.72E-6 6968093.79
      31 May 2018 4.8789999709697E-5 5.3084999308339E-5 4.725500002678E-5 4.9795000450104E-5 4.8789999709697E-5 29717052.375
      31 Mar 2019 9.305E-6 9.68E-6 8.26E-6 8.36E-6 9.305E-6 43903199.475
      31 Mar 2018 1.2394999885146E-5 1.3320000107342E-5 1.2160000096628E-5 1.3139999737177E-5 1.2394999885146E-5 8582687.8125
      31 Dec 2018 6.5449999056E-6 6.7599999056256E-6 6.4450000536453E-6 6.7500000113796E-6 6.5449999056E-6 5705685.3603516
      31 Dec 2017 1.7070000467356E-5 1.7500000467408E-5 1.5420000636368E-5 1.5989999155863E-5 1.7070000467356E-5 19672568
      31 Oct 2018 1.4589999409509E-5 1.4804999864282E-5 1.3934999969933E-5 1.3994999790157E-5 1.4589999409509E-5 5758269.21875
      31 Jan 2019 6.665000000794E-6 6.8599999849539E-6 6.470000016634E-6 6.8249999003456E-6 6.665000000794E-6 9536927.484375
      31 Jan 2018 2.675499945326E-5 2.7800000680145E-5 2.5504999939585E-5 2.6394999622426E-5 2.675499945326E-5 4496758
      30 Sep 2018 1.5405000340252E-5 1.5920000350889E-5 1.4924999959476E-5 1.4944999747968E-5 1.5405000340252E-5 18981206.849609
      30 Jun 2019 3.63E-6 3.675E-6 3.385E-6 3.4E-6 3.63E-6 7249550.7
      30 Jun 2018 2.3640000108571E-5 2.409999979136E-5 2.279499949509E-5 2.2860000171931E-5 2.3640000108571E-5 11298316.96875
      30 Apr 2018 2.6914999580185E-5 3.0999999580672E-5 2.5669999558886E-5 2.6560000151221E-5 2.6914999580185E-5 50543661
      30 Nov 2018 1.1000000085915E-5 1.1624999842752E-5 5.4650001573009E-6 1.0759999895527E-5 1.1000000085915E-5 27603971.685059
      28 Feb 2018 1.3549999948737E-5 1.4220000139176E-5 1.3500000022759E-5 1.4154999917082E-5 1.3549999948737E-5 4717519.4414062
      Select from cryptocurrencies
        Available exchanges