Cryptocurrencies: 1244
Markets: 4384
USDT Markets: 915
Total Market Cap: 209.7 Bn USDT
24h Volume: 50.4 Bn USDT
BTC Dominance: 67.30%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month BRD (BRD) price and metrics

      View the end of month prices and price metrics for BRD (BRD). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below BRD historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2019 2.54E-5 2.5575E-5 2.514E-5 2.51935E-5 2.54E-5 162038.45
      31 Aug 2018 5.1210001402069E-5 5.2729999879375E-5 5.0639999244595E-5 5.111000064062E-5 5.1210001402069E-5 774317
      31 Jul 2019 2.6526E-5 2.78065E-5 2.5174E-5 2.7176E-5 2.6526E-5 1368720.15
      31 Jul 2018 4.7540001105517E-5 4.9189999117516E-5 4.4479998905445E-5 4.663000072469E-5 4.7540001105517E-5 1170027
      31 May 2019 5.5954E-5 5.6724E-5 5.51095E-5 5.53085E-5 5.5954E-5 207479.5
      31 May 2018 7.2269998781849E-5 7.9409997852053E-5 6.551000114996E-5 6.6000000515487E-5 7.2269998781849E-5 11349594
      31 Mar 2019 7.37835E-5 7.55635E-5 7.29385E-5 7.17595E-5 7.37835E-5 926183.05
      31 Mar 2018 5.6019998737611E-5 6.9000001531094E-5 5.5690001317998E-5 5.8239998907084E-5 5.6019998737611E-5 1493990
      31 Dec 2018 5.23599992448E-5 5.4820000514155E-5 5.2110000979155E-5 5.4180000006454E-5 5.23599992448E-5 587782
      31 Dec 2017 0.00012096999853384 0.00012399000115693 0.00011339000047883 0.00011428000289015 0.00012096999853384 8690768
      31 Oct 2019 3.4873E-5 3.53255E-5 3.38155E-5 3.5321E-5 3.4873E-5 116978.95
      31 Oct 2018 5.6939999922179E-5 5.8760000683833E-5 5.4550000641029E-5 5.8220000937581E-5 5.6939999922179E-5 1176457
      31 Jan 2019 5.5951999456738E-5 6.016850056767E-5 4.1324999983772E-5 5.6905500969151E-5 5.5951999456738E-5 468138.44999695
      31 Jan 2018 0.00012652999430429 0.00012854000669904 0.0001212100032717 0.00012527999933809 0.00012652999430429 5846380
      30 Sep 2019 2.53715E-5 2.54665E-5 2.38535E-5 2.3959E-5 2.53715E-5 243204.9
      30 Sep 2018 5.3320000006352E-5 5.5000000429573E-5 5.1589999202406E-5 5.2129998948658E-5 5.3320000006352E-5 985723
      30 Jun 2019 3.08475E-5 3.09025E-5 2.99975E-5 3.0214E-5 3.08475E-5 289015.5
      30 Jun 2018 7.0490001235157E-5 7.3050003265962E-5 6.9230001827236E-5 7.0030000642873E-5 7.0490001235157E-5 3788232
      30 Apr 2018 8.8310000137426E-5 9.3789996753912E-5 8.4009996498935E-5 8.6799998825882E-5 8.8310000137426E-5 2216813
      30 Nov 2018 5.6000000768108E-5 7.6900003477931E-5 5.5370001064148E-5 5.6979999499163E-5 5.6000000768108E-5 2373230
      28 Feb 2018 7.4479998147581E-5 8.199000149034E-5 7.36500005587E-5 8.1660000432748E-5 7.4479998147581E-5 5987743
      Select from cryptocurrencies
        Available exchanges