Cryptocurrencies: 1261
Markets: 4437
USDT Markets: 927
Total Market Cap: 189.7 Bn USDT
24h Volume: 31.4 Bn USDT
BTC Dominance: 68.04%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month BlockMason Credit Protocol (BCPT) price and metrics

      View the end of month prices and price metrics for BlockMason Credit Protocol (BCPT). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below BlockMason Credit Protocol historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2019 2.9860666666667E-6 3.1590333333333E-6 2.9760666666667E-6 3.1267E-6 2.9860666666667E-6 963721.92740976
      31 Aug 2018 1.3490000128513E-5 1.3810000079199E-5 1.2843333327813E-5 1.3503333320841E-5 1.3490000128513E-5 1755012.890625
      31 Jul 2019 4.0653666666667E-6 4.3313333333333E-6 4.0316333333333E-6 4.3311666666667E-6 4.0653666666667E-6 1150584.3140167
      31 Jul 2018 1.8930000199665E-5 2.0456666485795E-5 1.8743333081754E-5 2.0393333519072E-5 1.8930000199665E-5 2613012.6770833
      31 May 2019 8.7869666666667E-6 9.6446333333333E-6 8.2767666666667E-6 8.9055E-6 8.7869666666667E-6 17624955.975826
      31 May 2018 4.2286666333287E-5 4.3153333535884E-5 3.9699999130486E-5 3.9866667066235E-5 4.2286666333287E-5 2307623.6041667
      31 Mar 2019 1.3305766666667E-5 1.44955E-5 1.1456666666667E-5 1.1817866666667E-5 1.3305766666667E-5 23390863.973359
      31 Mar 2018 5.3170000076837E-5 5.4156667223045E-5 5.2563333156286E-5 5.3363333184582E-5 5.3170000076837E-5 2138567.2083333
      31 Dec 2018 8.2333335740259E-6 8.706666752308E-6 8.216666780451E-6 8.459999965756E-6 8.2333335740259E-6 2522736.7708333
      31 Dec 2017 3.2989999454003E-5 3.5590001061792E-5 2.7300000510877E-5 2.900000072259E-5 3.2989999454003E-5 3895848
      31 Oct 2019 3.48225E-6 3.585E-6 3.2108E-6 3.22075E-6 3.48225E-6 19295696.5
      31 Oct 2018 1.8463333617547E-5 1.9196666471544E-5 1.759666702128E-5 1.7800000326436E-5 1.8463333617547E-5 4928749.75
      31 Jan 2019 8.2866666465028E-6 8.6966665548971E-6 7.3233333447812E-6 8.4866666535769E-6 8.2866666465028E-6 3465882.2604167
      31 Jan 2018 7.4050003604498E-5 7.9799996456131E-5 7.0009999035392E-5 7.3579998570494E-5 7.4050003604498E-5 1201674
      30 Sep 2019 3.3694333333333E-6 3.4666666666667E-6 3.3103E-6 3.3866333333333E-6 3.3694333333333E-6 3881610.7368963
      30 Sep 2018 1.4503333356212E-5 1.5889999607073E-5 1.4330000036959E-5 1.5163333046075E-5 1.4503333356212E-5 3279775.25
      30 Jun 2019 4.8577333333333E-6 5.0474E-6 4.7715333333333E-6 4.8448666666667E-6 4.8577333333333E-6 2968583.6220731
      30 Jun 2018 2.4503332800426E-5 2.4986666176119E-5 2.3299999763064E-5 2.3576666838683E-5 2.4503332800426E-5 1567586.609375
      30 Apr 2018 6.6733332156825E-5 7.2483334709735E-5 6.5516668352454E-5 6.8490000558086E-5 6.6733332156825E-5 5793924.5625
      30 Nov 2019 3.4557E-6 3.625E-6 3.4157E-6 3.5759E-6 3.4557E-6 2834468
      30 Nov 2018 9.5133330736038E-6 9.913333390917E-6 9.1733333344261E-6 9.8600000152752E-6 9.5133330736038E-6 4494665.8541667
      30 Nov 2017 2.796000080707E-5 3.3809999877121E-5 2.3329999748967E-5 2.4799999664538E-5 2.796000080707E-5 2080815
      28 Feb 2018 0.00011561666663814 0.00015272000261272 9.7790000533375E-5 0.00014667000020078 0.00011561666663814 8943617.1666667
      Select from cryptocurrencies
        Available exchanges