Cryptocurrencies: 1261
Markets: 4437
USDT Markets: 927
Total Market Cap: 189.7 Bn USDT
24h Volume: 31.4 Bn USDT
BTC Dominance: 68.04%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month BlazeCoin (BLZ) price and metrics

      View the end of month prices and price metrics for BlazeCoin (BLZ). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below BlazeCoin historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2019 3.3E-6 4.2E-6 2.91635E-6 3.41E-6 3.3E-6 1647343.5
      31 Aug 2018 2.0280000171624E-5 2.0699999367935E-5 1.9139999494655E-5 1.9389999579289E-5 2.0280000171624E-5 2812205
      31 Jul 2019 4.42005E-6 5.11365E-6 3.81955E-6 4.24665E-6 4.42005E-6 13196661.5
      31 Jul 2018 3.2050000299932E-5 3.5199998819735E-5 3.17099984386E-5 3.4799999411916E-5 3.2050000299932E-5 2822028
      31 May 2019 4.01155E-5 4.01855E-5 7.33545E-6 7.17E-6 4.01155E-5 2763152
      31 May 2018 5.4780000937171E-5 5.5450000218116E-5 5.0989998271689E-5 5.2909999794792E-5 5.4780000937171E-5 2537563
      31 Mar 2019 1.632E-5 1.674E-5 1.56E-5 1.599E-5 1.632E-5 6828742
      31 Mar 2018 4.3929998355452E-5 4.6910001401557E-5 4.3000000005122E-5 4.5000000682194E-5 4.3929998355452E-5 3003897
      31 Dec 2018 1.1090000043623E-5 1.1950000043726E-5 1.094999970519E-5 1.1750000339816E-5 1.1090000043623E-5 3957721
      31 Oct 2019 2.805E-6 2.845E-6 2.75995E-6 2.785E-6 2.805E-6 1751899.5
      31 Oct 2018 2.1050000214018E-5 2.221999966423E-5 1.9799999790848E-5 2.1359999664128E-5 2.1050000214018E-5 8993700
      31 Jan 2019 1.0769999789773E-5 1.1500000255182E-5 1.0570000085863E-5 1.0920000022452E-5 1.0769999789773E-5 5733529
      30 Sep 2019 3.02005E-6 3.04005E-6 2.96505E-6 3.17945E-6 3.02005E-6 1934102
      30 Sep 2018 1.9380000594538E-5 1.9700000848388E-5 1.8320000890526E-5 1.8400000044494E-5 1.9380000594538E-5 3058569
      30 Jun 2019 4.505E-6 4.62E-6 4.46E-6 4.615E-6 4.505E-6 2609842
      30 Jun 2018 4.6059998567216E-5 5.0989998271689E-5 3.7440000596689E-5 3.7879999581492E-5 4.6059998567216E-5 8719689
      30 Apr 2018 7.2850001743063E-5 8.3999999333173E-5 7.2499999077991E-5 7.8479999501724E-5 7.2850001743063E-5 10758737
      30 Nov 2019 2.9846E-6 3.01005E-6 2.9296E-6 2.95505E-6 2.9846E-6 3047850
      30 Nov 2018 1.4750000445929E-5 1.605999932508E-5 1.4000000192027E-5 1.5050000001793E-5 1.4750000445929E-5 5844908
      28 Feb 2018 4.903000080958E-5 6.017999839969E-5 4.8549998609815E-5 5.5109998356784E-5 4.903000080958E-5 12064723
      Select from cryptocurrencies
        Available exchanges