Cryptocurrencies: 1257
Markets: 4421
USDT Markets: 925
Total Market Cap: 193 Bn USDT
24h Volume: 67.4 Bn USDT
BTC Dominance: 68.63%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month Bitmark (BTM) price and metrics

      View the end of month prices and price metrics for Bitmark (BTM). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Bitmark historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2019 7.8683333333333E-6 8.0693333333333E-6 7.694E-6 7.6995E-6 7.8683333333333E-6 4117297.0716529
      31 Aug 2018 2.8825000299548E-5 2.9185000130383E-5 2.7524999495654E-5 2.7600000066741E-5 2.8825000299548E-5 600356.625
      31 Jul 2019 1.1295E-5 1.1551E-5 1.113775E-5 1.1142E-5 1.1295E-5 3412502.4944779
      31 Jul 2018 3.9785001717974E-5 4.0290000470122E-5 3.880499934894E-5 3.9374999687425E-5 3.9785001717974E-5 341582.78125
      31 May 2019 1.4722E-5 1.5202E-5 1.44285E-5 1.4405E-5 1.4722E-5 3294897.4214738
      31 May 2018 8.5619998571929E-5 8.5784999100724E-5 8.0410001828568E-5 8.407499990426E-5 8.5619998571929E-5 354836.625
      31 Mar 2019 2.639225E-5 2.6777E-5 2.604675E-5 2.53355E-5 2.639225E-5 1188774.5523768
      31 Mar 2018 7.0800000685267E-5 8.3150000136811E-5 6.9550002081087E-5 7.8709999797866E-5 7.0800000685267E-5 1855054.75
      31 Dec 2018 2.0836666711451E-5 2.0933333265324E-5 2.0546666443503E-5 2.0719999762756E-5 2.0836666711451E-5 215917.13249969
      31 Dec 2017 2.6199999410892E-5 2.9999999242136E-5 2.420000055281E-5 2.4700000722078E-5 2.6199999410892E-5 37700
      31 Oct 2019 - - - 7.4E-6 - 4929508.9334635
      31 Oct 2018 3.1560000934405E-5 3.1665000278736E-5 3.1284999749914E-5 3.1309999940277E-5 3.1560000934405E-5 329607.25
      31 Oct 2017 1.3799999578623E-5 1.689999953669E-5 1.2900000001537E-5 1.4299999747891E-5 1.3799999578623E-5 92000
      31 Jan 2019 2.2306666627022E-5 2.478666647221E-5 2.1216666330777E-5 2.1663333124404E-5 2.2306666627022E-5 494915.55582682
      31 Jan 2018 3.7925001379335E-5 4.0599999920232E-5 3.5625000236905E-5 3.6175000786898E-5 3.7925001379335E-5 595076.8125
      30 Sep 2018 2.7580000278249E-5 2.7684999622579E-5 2.7414999749453E-5 2.7529999897524E-5 2.7580000278249E-5 12956.814453125
      30 Jun 2019 1.402975E-5 1.43005E-5 1.34055E-5 1.329E-5 1.402975E-5 3958965.5976752
      30 Jun 2018 5.788999987999E-5 6.3559999034624E-5 5.4939999245107E-5 5.7870000091498E-5 5.788999987999E-5 342277.15625
      30 Apr 2018 0.00010827499863808 0.00012023500312353 0.00010785499762278 0.00011429999722168 0.00010827499863808 3408790
      30 Nov 2019 - - - 5.828E-6 - 2914153.3956528
      30 Nov 2018 2.4206666542644E-5 2.4429999636292E-5 2.4043332814472E-5 2.4309999692681E-5 2.4206666542644E-5 236304.07999674
      30 Nov 2017 8.1999996837112E-6 1.2299999980314E-5 8.0999998317566E-6 1.1400000403228E-5 8.1999996837112E-6 21900
      28 Feb 2018 3.2214999009739E-5 3.3534999602125E-5 3.2099998861668E-5 3.2805000955705E-5 3.2214999009739E-5 174082.765625
      Select from cryptocurrencies
        Available exchanges