Cryptocurrencies: 1183
Markets: 4203
USDT Markets: 852
Total Market Cap: 202.7 Bn USDT
24h Volume: 22 Bn USDT
BTC Dominance: 68.29%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month BitKan (KAN) price and metrics

      View the end of month prices and price metrics for BitKan (KAN). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below BitKan historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2019 3.14E-7 3.23E-7 3.1E-7 - 3.14E-7 525365.51100072
      31 Jul 2019 4.515E-7 4.5755E-7 4.457E-7 - 4.515E-7 618562.18052543
      31 May 2019 6.026E-7 7.2985E-7 5.232E-7 - 6.026E-7 35967657.395251
      31 Mar 2019 1.00495E-6 1.0829E-6 9.932E-7 - 1.00495E-6 26413600.015301
      31 Dec 2018 4.7000000336084E-7 4.7000000336084E-7 4.5999999542801E-7 4.5999999542801E-7 4.7000000336084E-7 163739
      31 Jan 2019 3.8030000837352E-7 3.8030000837352E-7 3.6960000215913E-7 3.6960000215913E-7 3.8030000837352E-7 15545
      30 Jun 2019 4.2035E-7 4.412E-7 3.9935E-7 - 4.2035E-7 1229974.8760691
      30 Nov 2018 5.1000000667045E-7 5.2000001460328E-7 4.9999999873762E-7 5.1000000667045E-7 5.1000000667045E-7 93393
      Select from cryptocurrencies
        Available exchanges