Cryptocurrencies: 1258
Markets: 4430
USDT Markets: 926
Total Market Cap: 189.9 Bn USDT
24h Volume: 25.2 Bn USDT
BTC Dominance: 68.15%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month Bitcoin Gold (BTG) price and metrics

      View the end of month prices and price metrics for Bitcoin Gold (BTG). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Bitcoin Gold historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2019 0.001170706 0.001189086 0.001165866 0.0011917766666667 0.001170706 12618.963760906
      31 Aug 2018 0.0031688550370745 0.0032135975197889 0.0030973124667071 0.0031138324993663 0.0031688550370745 28799.688903809
      31 Jul 2019 0.001843964 0.0015233 0.001817064 0.0019308 0.001843964 30467.138913006
      31 Jul 2018 0.0034993259701878 0.0035701160319149 0.0034354940056801 0.0035636799875647 0.0034993259701878 24710.286826229
      31 May 2019 0.00299831 0.00274252 0.00256042 0.00259005 0.00299831 23162.564272022
      31 May 2018 0.0058534274576232 0.0059543275274336 0.0055792951025069 0.0056880448246375 0.0058534274576232 34706.807312012
      31 Mar 2019 0.00302503 0.003058634 0.002813448 0.0028835833333333 0.00302503 15644.628648644
      31 Mar 2018 0.0063274700660259 0.006491829873994 0.0062459399923682 0.006398104946129 0.0063274700660259 11432.725906372
      31 Dec 2018 0.0028287820285186 0.003473357995972 0.0028321180085186 0.0033703580033034 0.0028287820285186 22745.470556545
      31 Dec 2017 0.017400333657861 0.018181666731834 0.016656999786695 0.017442665994167 0.017400333657861 20355.59375
      31 Oct 2019 0.000869368 0.000895202 0.000863536 0.00087466 0.000869368 9133.352095396
      31 Oct 2018 0.0041348123922944 0.004241562448442 0.0040705100400373 0.0041038375347853 0.0041348123922944 10616.624787331
      31 Oct 2017 0.024512000381947 0.027331999813517 0.019953000048796 0.021218666185935 0.024512000381947 15465.840616862
      31 Jan 2019 0.0028935050358996 0.0029547399608418 0.0028627574793063 0.002936664968729 0.0028935050358996 18767.578125
      31 Jan 2018 0.015411117579788 0.015987722668797 0.014627340016887 0.015894123353064 0.015411117579788 13904.530212402
      30 Sep 2019 0.000925614 0.0009353 0.000830908 0.00078013333333333 0.000925614 8366.273617294
      30 Sep 2018 0.0039265324594453 0.0039972648955882 0.0038928200374357 0.0039737949846312 0.0039265324594453 9284.3788909912
      30 Jun 2019 0.002472742 0.002489022 0.002412322 0.0024604366666667 0.002472742 18957.537504422
      30 Jun 2018 0.0040706425206736 0.0041048175189644 0.0038944348925725 0.003902635013219 0.0040706425206736 38779.340576172
      30 Apr 2018 0.0079425224103034 0.0083988050464541 0.0079240472987294 0.008326422655955 0.0079425224103034 23142.832885742
      30 Nov 2019 0.000735938 0.000907998 0.000729506 0.00078637666666667 0.000735938 6726.12856929
      30 Nov 2018 0.0045589249348268 0.0045866499422118 0.004329829942435 0.0043893550755456 0.0045589249348268 13219.707122803
      30 Nov 2017 0.028735334053636 0.029657000054916 0.02253199989597 0.029103000337879 0.028735334053636 21943.110026042
      28 Feb 2018 0.010661252541468 0.011150785023347 0.010580752510577 0.011076052673161 0.010661252541468 6143.7576570511
      Select from cryptocurrencies
        Available exchanges