Cryptocurrencies: 1258
Markets: 4426
USDT Markets: 925
Total Market Cap: 194.3 Bn USDT
24h Volume: 53.2 Bn USDT
BTC Dominance: 68.65%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month Bitcoin Diamond (BCD) price and metrics

      View the end of month prices and price metrics for Bitcoin Diamond (BCD). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Bitcoin Diamond historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2018 0.00075004500467912 0.00076579501183005 0.00065924999580602 0.00067150250833947 0.00075004500467912 3920.7647292614
      31 Jul 2019 7.80475E-5 8.07575E-5 7.754E-5 7.9076666666667E-5 7.80475E-5 38344.433025
      31 Jul 2018 0.00081088665077308 0.00086617668663772 0.00077843668501979 0.00085433664207812 0.00081088665077308 9109.5065104167
      31 May 2019 0.000309524 0.000337448 0.00028656 0.00015084333333333 0.000309524 531355.50748
      31 May 2018 0.0012137433222961 0.0012421133384729 0.0011900633107871 0.0012027533181633 0.0012137433222961 5108.2276204427
      31 Mar 2019 0.000621174 0.000625426 0.000614504 0.00040540666666667 0.000621174 206059.52424
      31 Mar 2018 0.0014933000008265 0.0015256333378299 0.0014620000147261 0.0014793333248235 0.0014933000008265 14076.357981364
      31 Dec 2018 0.0002373333312183 0.00024093666676587 0.00023199999607944 0.00023873666941654 0.0002373333312183 94051.298177083
      31 Dec 2017 0.0030900000128895 0.0032989999745041 0.0029400000348687 0.0031640001107007 0.0030900000128895 21551.51171875
      31 Oct 2019 5.39975E-5 5.43725E-5 5.29275E-5 5.2693333333333E-5 5.39975E-5 52646.292825
      31 Oct 2018 0.00026916666926506 0.00027372000234512 0.00026483333203942 0.00027138667064719 0.00026916666926506 96719.335205078
      31 Jan 2019 0.00020450999727473 0.00021155667006193 0.00020084333664272 0.00020825333194807 0.00020450999727473 93569.861979167
      31 Jan 2018 0.0025265399890486 0.0026870000292547 0.002439010044327 0.0026632499066181 0.0025265399890486 74943.333984375
      30 Sep 2019 5.36975E-5 5.5055E-5 5.16225E-5 5.116E-5 5.36975E-5 50052.533525
      30 Sep 2018 0.00029610665903116 0.0002978233290681 0.00028266666534667 0.00028793667055046 0.00029610665903116 145219.44335938
      30 Jun 2019 0.0001100225 0.000110795 0.0001062775 0.00011103 0.0001100225 110975.0154
      30 Jun 2018 0.00095668497669976 0.00099999998928979 0.00091150499065407 0.00091860503016505 0.00095668497669976 11226.821777344
      30 Apr 2018 0.0020725966702836 0.0020939933407741 0.0019960299832746 0.0020346899982542 0.0020725966702836 35468.925506254
      30 Nov 2019 5.0896666666667E-5 5.278E-5 4.929E-5 5.1975E-5 5.0896666666667E-5 88952.434766667
      30 Nov 2018 0.00024877332422572 0.00025110666562493 0.00023880333659084 0.00024744666491946 0.00024877332422572 155617.73431396
      30 Nov 2017 0.0051720000337809 0.005475000012666 0.0051039999816567 0.0051994998939335 0.0051720000337809 27934.786840677
      28 Feb 2018 0.0019306500325911 0.0020292250264902 0.0018415000522509 0.0020124700386077 0.0019306500325911 16389.725097656
      Select from cryptocurrencies
        Available exchanges