Cryptocurrencies: 1188
Markets: 4209
USDT Markets: 857
Total Market Cap: 202.2 Bn USDT
24h Volume: 26.5 Bn USDT
BTC Dominance: 68.17%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month Bitcoin Cash (BCH) price and metrics

      View the end of month prices and price metrics for Bitcoin Cash (BCH). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Bitcoin Cash historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2019 0.029128285714286 0.029722631666667 0.028851288333333 0.029443244986071 0.029128285714286 5949.3732108314
      31 Aug 2018 0.077370725572109 0.085588437318802 0.076294848322868 0.077077586948872 0.077370725572109 7870.096081543
      31 Aug 2017 0.12528378143907 0.13687000051141 0.12250000424683 0.12984922900796 0.12528378143907 12266.494554639
      31 Jul 2019 0.03321224 0.033663631666667 0.031977291666667 0.03240517502579 0.03321224 8122.6801869043
      31 Jul 2018 0.10003381073475 0.10049182027578 0.098280674219131 0.099700523912907 0.10003381073475 5454.0417480469
      31 May 2019 0.0518350325 0.052478964285714 0.050602261428571 0.05118939203927 0.0518350325 20636.722684537
      31 May 2018 0.13316719830036 0.1355575710535 0.13160982429981 0.13299466073513 0.13316719830036 4844.0926269531
      31 Mar 2019 0.0411784425 0.041250895 0.04035984875 0.040742015037863 0.0411784425 20542.610524102
      31 Mar 2018 0.099199736118317 0.10375437438488 0.098401635885239 0.10164297372103 0.099199736118317 6921.8081542969
      31 Dec 2018 0.040424051228911 0.041999700479209 0.040320157539099 0.042188677471131 0.040424051228911 7155.092300415
      31 Dec 2017 0.17143451049924 0.18623266369104 0.17070839181542 0.1761872805655 0.17143451049924 19601.563598633
      31 Oct 2018 0.067040075361729 0.06739235073328 0.065732410550117 0.066902296245098 0.067040075361729 4553.5937744141
      31 Oct 2017 0.067447749897838 0.07420476898551 0.066425262019038 0.072827097028494 0.067447749897838 15490.709228516
      31 Jan 2019 0.033405722584575 0.034530459903181 0.033087514340878 0.033848647493869 0.033405722584575 9433.2397766113
      31 Jan 2018 0.14562459588051 0.14855694770813 0.14370737671852 0.14525834321976 0.14562459588051 6492.2203125
      30 Sep 2019 0.027407448571429 0.028319613333333 0.02686556 0.027128757552362 0.027407448571429 10146.816936667
      30 Sep 2018 0.080297151207924 0.083158823847771 0.079157485067844 0.081559690833092 0.080297151207924 8779.5433776855
      30 Sep 2017 0.10052268579602 0.10608171857893 0.099569434300065 0.10561223886907 0.10052268579602 8606.8462524414
      30 Jun 2019 0.03717349875 0.037499858571429 0.036252171428571 0.037115816066283 0.03717349875 28259.866719161
      30 Jun 2018 0.11724587529898 0.12056232988834 0.11431784629822 0.11552642732859 0.11724587529898 6089.3274902344
      30 Apr 2018 0.14681771397591 0.153327947855 0.14584456980228 0.15312002301216 0.14681771397591 6601.153515625
      30 Nov 2018 0.047025541774929 0.048334638122469 0.046048926655203 0.046350479125977 0.047025541774929 5838.7820587158
      30 Nov 2017 0.13345548138022 0.14063548669219 0.12878499925137 0.13692919164896 0.13345548138022 23253.126342773
      28 Feb 2018 0.11601810753345 0.11677121818066 0.11375934928656 0.11647499650717 0.11601810753345 3437.1272094727
      Select from cryptocurrencies
        Available exchanges