Cryptocurrencies: 1116
Markets: 4257
USDT Markets: 858
Total Market Cap: 238.7 Bn USDT
24h Volume: 20.3 Bn USDT
BTC Dominance: 69.94%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month Binance Coin (BNB) price and metrics

      View the end of month prices and price metrics for Binance Coin (BNB). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Binance Coin historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2018 0.0015508000506088 0.0015613000141457 0.0015282499953173 0.0015455500106327 0.0015508000506088 341829.625
      31 Aug 2017 0.00047500999062322 0.0005210000090301 0.00046199999633245 0.00051539001287892 0.00047500999062322 6259784
      31 Jul 2019 0.0026179925 0.0028454575 0.0026135475 0.00280715 0.0026179925 315944.1525
      31 Jul 2018 0.0017898000078276 0.001832399982959 0.0015999999595806 0.0016184999840334 0.0017898000078276 2222291.25
      31 Jul 2017 3.6540001019603E-5 3.9499998820247E-5 3.6419998650672E-5 3.900999945472E-5 3.6540001019603E-5 2236189
      31 May 2019 0.00384322 0.00396937 0.0037381133333333 0.0039611033333333 0.00384322 1256105.25
      31 May 2018 0.0018980000168085 0.0019000000320375 0.0016880000475794 0.0017049999441952 0.0018980000168085 3038961.25
      31 Mar 2019 0.004268 0.00432287 0.00408872 0.0041324233333333 0.004268 977038.13333333
      31 Mar 2018 0.0015965000493452 0.0016289999475703 0.0014840000076219 0.0015177000313997 0.0015965000493452 2771415
      31 Dec 2018 0.0016450500115752 0.0016619000234641 0.0015480000292882 0.0015491500380449 0.0016450500115752 1260144.125
      31 Dec 2017 0.00062299001729116 0.00065340002765879 0.00058599998010322 0.00061399000696838 0.00062299001729116 3647856
      31 Oct 2018 0.0014940000255592 0.0014950499753468 0.0014806999824941 0.0014882500399835 0.0014940000255592 367868.5625
      31 Oct 2017 0.00020937999943271 0.00022969000565354 0.00019739000708796 0.00021800000104122 0.00020937999943271 2193069
      31 Jan 2019 0.0018019499839284 0.0018070000223815 0.001740499981679 0.0017733499989845 0.0018019499839284 1077771.25
      31 Jan 2018 0.0010997999925166 0.0011247999500483 0.0010601000394672 0.0011219000443816 0.0010997999925166 1889764.375
      30 Sep 2018 0.0015119999879971 0.0015145000070333 0.0015046499902382 0.0015134999994189 0.0015119999879971 477210.0625
      30 Sep 2017 0.00029572000494227 0.0003141800116282 0.00028567999834195 0.00030499999411404 0.00029572000494227 4125664
      30 Jun 2019 2.50221125 2.50224246 2.5021433525 0.0029778233333333 2.50221125 527554.3125
      30 Jun 2018 0.0022956999018788 0.0023632999509573 0.0022293999791145 0.0023384999949485 0.0022956999018788 1090721.625
      30 Apr 2018 0.0015500000445172 0.0016099000349641 0.0015274999896064 0.0015981999458745 0.0015500000445172 1692359.125
      30 Nov 2018 0.0012650499702431 0.0012680999934673 0.0012400000123307 0.0012456499971449 0.0012650499702431 255741.640625
      30 Nov 2017 0.00019999999494758 0.00020114000653848 0.00017821000074036 0.00018168000678997 0.00019999999494758 4004056
      28 Feb 2018 0.0010127000277862 0.0010237999958917 0.00098000001162291 0.0009997000452131 0.0010127000277862 3388134
      Select from cryptocurrencies
        Available exchanges