Cryptocurrencies: 1417
Markets: 3952
USDT Markets: 718
Total Market Cap: 246.8 Bn USDT
24h Volume: 448.9 Bn USDT
BTC Dominance: 62.96%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month Binance Coin (BNB) price and metrics

      View the end of month prices and price metrics for Binance Coin (BNB). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Binance Coin historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 May 2020 0.0018301633333333 0.0018496666666667 0.0018022166666667 0.00180312 0.0018301633333333 513378.67333333
      31 Mar 2020 0.00189942 0.0019396666666667 0.0018831633333333 0.0019227066666667 0.00189942 466922.97666667
      30 Jun 2020 0.0016865133333333 0.0017059266666667 0.0016759933333333 0.00168597 0.0016865133333333 232162.93
      30 Apr 2020 0.0019754533333333 0.0021219266666667 0.0019414066666667 0.00211058 0.0019754533333333 460558.69666667
      Select from cryptocurrencies
        Available exchanges