Cryptocurrencies: 1293
Markets: 4598
USDT Markets: 975
Total Market Cap: 230.1 Bn USDT
24h Volume: 99.2 Bn USDT
BTC Dominance: 66.64%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month BCZERO (BCZERO) price and metrics

      View the end of month prices and price metrics for BCZERO (BCZERO). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below BCZERO historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2019 1.88E-6 2.01E-6 1.25E-6 - 1.88E-6 -
      31 Jul 2019 2.05E-6 2.11E-6 2.05E-6 - 2.05E-6 -
      31 May 2019 2.36E-6 2.6E-6 2.32E-6 - 2.36E-6 -
      31 Mar 2019 2.74E-6 2.74E-6 2.74E-6 - 2.74E-6 -
      31 Oct 2019 1.66E-6 1.69E-6 1.6E-6 - 1.66E-6 595166
      30 Sep 2019 1.66E-6 1.69E-6 1.57E-6 - 1.66E-6 -
      30 Jun 2019 2.28E-6 2.3E-6 2.25E-6 - 2.28E-6 -
      30 Nov 2019 1.69E-6 1.69E-6 1.63E-6 - 1.69E-6 173542
      Select from cryptocurrencies
        Available exchanges