Cryptocurrencies: 1260
Markets: 4433
USDT Markets: 926
Total Market Cap: 189 Bn USDT
24h Volume: 23 Bn USDT
BTC Dominance: 68.30%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month Basic Attention Token (BAT) price and metrics

      View the end of month prices and price metrics for Basic Attention Token (BAT). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Basic Attention Token historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2018 3.0897999749868E-5 3.212599986E-5 3.0362000325113E-5 3.0935999529902E-5 3.0897999749868E-5 874287.6921875
      31 Aug 2017 5.7550001656637E-5 6.0999998822808E-5 5.1129998610122E-5 5.2349998441059E-5 5.7550001656637E-5 17830128
      31 Jul 2019 2.2692528571429E-5 2.3839471428571E-5 2.17047E-5 2.5689249940348E-5 2.2692528571429E-5 941216.45562136
      31 Jul 2018 3.5630000638776E-5 3.7509998946916E-5 3.5216666825969E-5 3.6959999609583E-5 3.5630000638776E-5 1594864.2786458
      31 Jul 2017 3.6379999073688E-5 3.7999998312443E-5 3.0020000849618E-5 3.6770001315745E-5 3.6379999073688E-5 7793093.5
      31 May 2019 4.08377E-5 4.1409957142857E-5 3.9696128571429E-5 4.0618750015096E-5 4.08377E-5 1670866.3345182
      31 May 2018 3.7923332759722E-5 3.8853333535371E-5 3.6396665867263E-5 3.6790000497907E-5 3.7923332759722E-5 1002458.296875
      31 Mar 2019 0.0029168645142857 0.0029175793 0.0029126604857143 6.6133750125404E-5 0.0029168645142857 3510505.3851631
      31 Mar 2018 2.8029999763627E-5 2.8209999679045E-5 2.6436666909528E-5 2.7043333223749E-5 2.8029999763627E-5 1274079.8333333
      31 Dec 2018 3.4066000080202E-5 3.5447999835014E-5 3.4125999809476E-5 3.5829999978887E-5 3.4066000080202E-5 1930972.34375
      31 Dec 2017 2.9599999834318E-5 3.2429999919259E-5 2.5680000362627E-5 2.7639999643725E-5 2.9599999834318E-5 14083199.5
      31 Oct 2019 - - - 2.0835000018106E-5 - 1653589.799616
      31 Oct 2018 3.9187999936985E-5 3.986199881183E-5 3.8067999412306E-5 3.9267999818549E-5 3.9187999936985E-5 2193426.6773437
      31 Oct 2017 2.3970000256668E-5 2.7520000003278E-5 2.3480000891141E-5 2.3939999664435E-5 2.3970000256668E-5 15630217
      31 Jan 2019 3.2823999208631E-5 3.3276000613114E-5 3.2451999868499E-5 3.3198000164703E-5 3.2823999208631E-5 739860.7015625
      31 Jan 2018 5.0573332070295E-5 5.2886665798724E-5 4.9359999441852E-5 5.0856666348409E-5 5.0573332070295E-5 2215378.8333333
      30 Sep 2019 - - - 1.6641833331668E-5 - 469702.30407598
      30 Sep 2018 2.6022000383819E-5 2.6527999943937E-5 2.4928000129876E-5 2.5081999774557E-5 2.6022000383819E-5 861681.01953125
      30 Sep 2017 5.6500000937376E-5 5.9499998315005E-5 5.6149998272303E-5 5.6709999626037E-5 5.6500000937376E-5 5901610.5
      30 Jun 2019 2.3352114285714E-5 2.4806142857143E-5 2.2516057142857E-5 2.722250001695E-5 2.3352114285714E-5 3345233.7029083
      30 Jun 2018 3.8819999948222E-5 3.9016666657214E-5 3.5066665683795E-5 3.5873334127245E-5 3.8819999948222E-5 1668812.7480469
      30 Jun 2017 5.4269999964163E-5 6.1929997173138E-5 5.3949999710312E-5 6.1300001107156E-5 5.4269999964163E-5 5405527.5
      30 Apr 2018 5.2449999202508E-5 5.4486667067977E-5 4.8406667095454E-5 4.9900000400764E-5 5.2449999202508E-5 5142995.0416667
      30 Nov 2019 - - - 2.2995333359484E-5 - 1687438.8025124
      30 Nov 2018 4.1539666199242E-5 4.2348866675942E-5 3.9576333316897E-5 3.9670532714808E-5 4.1539666199242E-5 2937061.2317047
      30 Nov 2017 1.600999985385E-5 1.683999926172E-5 1.4940000255592E-5 1.5540000276815E-5 1.600999985385E-5 7744313
      28 Feb 2018 3.2840000737148E-5 3.5390000751552E-5 3.2513334493463E-5 3.4266666868158E-5 3.2840000737148E-5 1035534.9270833
      Select from cryptocurrencies
        Available exchanges