Cryptocurrencies: 1258
Markets: 4430
USDT Markets: 926
Total Market Cap: 189.9 Bn USDT
24h Volume: 25.2 Bn USDT
BTC Dominance: 68.15%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month Bancor Network (BNT) price and metrics

      View the end of month prices and price metrics for Bancor Network (BNT). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Bancor Network historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2019 3.6543333333333E-5 3.7313333333333E-5 3.6125E-5 3.6520000013453E-5 3.6543333333333E-5 41117.905349513
      31 Aug 2018 0.0002320840023458 0.00023379400081467 0.00022942200012039 0.00023183200100902 0.0002320840023458 5385.4365470886
      31 Aug 2017 0.00067221000790596 0.00070174501161091 0.00064887999906205 0.0006936650024727 0.00067221000790596 302755.4140625
      31 Jul 2019 4.9015E-5 4.9903333333333E-5 4.7988333333333E-5 4.9789999997491E-5 4.9015E-5 71225.983482007
      31 Jul 2018 0.00027276999899186 0.00028386199846864 0.00026939999661408 0.00028075000154786 0.00027276999899186 18736.31973877
      31 Jul 2017 0.00064509501680732 0.00073467497713864 0.00053257500985637 0.00065288000041619 0.00064509501680732 321662.76171875
      31 May 2019 8.7035E-5 8.8018333333333E-5 8.504E-5 8.64275E-5 8.7035E-5 44853.328725705
      31 May 2018 0.00053419498726726 0.00053657000535168 0.00051429501036182 0.00052016250265297 0.00053419498726726 81731.004760742
      31 Mar 2018 0.00032428249687655 0.00033628499659244 0.00031758999830345 0.00032572249619989 0.00032428249687655 51474.364868164
      31 Dec 2018 0.00016444800130557 0.00016771800001152 0.00016238600073848 0.000167526002042 0.00016444800130557 8486.1399658203
      31 Dec 2017 0.00037768666516058 0.00039144332792299 0.00036114666727372 0.00038529666683947 0.00037768666516058 227391.328125
      31 Oct 2019 3.5723333333333E-5 3.9315E-5 3.4926666666667E-5 3.5652499951898E-5 3.5723333333333E-5 559084.43465453
      31 Oct 2018 0.00020659833292787 0.0002091416681651 0.00020321499808536 0.00020604833601586 0.00020659833292787 27311.243251801
      31 Oct 2017 0.00031068000438002 0.00033242999537227 0.00030033000318023 0.00032239999078835 0.00031068000438002 110481.73177083
      31 Jan 2019 0.00013924400263932 0.00014456000353675 0.00013831199903507 0.00014225599879865 0.00013924400263932 53183.169075394
      31 Jan 2018 0.00067955249687657 0.00069277000147849 0.00065952748991549 0.00067262248194311 0.00067955249687657 54241.347839355
      30 Sep 2019 3.987E-5 4.0633333333333E-5 3.9285E-5 4.0012499937781E-5 3.987E-5 12078.33352872
      30 Sep 2018 0.00022724749942427 0.00023017499916023 0.00022599500152864 0.00022758500199416 0.00022724749942427 22963.865486145
      30 Sep 2017 0.00052408501505852 0.00055826001334935 0.0004993999900762 0.00054057000670582 0.00052408501505852 301044.46484375
      30 Jun 2019 6.6348333333333E-5 6.6921666666667E-5 6.439E-5 6.5185000129225E-5 6.6348333333333E-5 134526.94900117
      30 Jun 2018 0.00046256750647444 0.00046760500117671 0.00045303500519367 0.00045530500210589 0.00046256750647444 25264.453979492
      30 Jun 2017 0.0011624949984252 0.0013078500051051 0.0011611799709499 0.0012488350039348 0.0011624949984252 178465.58276367
      30 Apr 2018 0.00049101249896921 0.00054469001770485 0.00048859000526136 0.00049792999925558 0.00049101249896921 103206.26953125
      30 Nov 2019 3.7308333333333E-5 3.8576666666667E-5 3.6841666666667E-5 3.8024999985719E-5 3.7308333333333E-5 447631.66085571
      30 Nov 2018 0.00016649000172038 0.00017100200348068 0.00016176799836103 0.00016382200119551 0.00016649000172038 58894.90717926
      30 Nov 2017 0.00024159666403042 0.00025041000723528 0.00023469000007026 0.00024014333515273 0.00024159666403042 160507.23697917
      28 Feb 2018 0.00046973249845905 0.0004828150049434 0.00045398250222206 0.00047307750355685 0.00046973249845905 109492.66221619
      Select from cryptocurrencies
        Available exchanges