Cryptocurrencies: 1255
Markets: 4419
USDT Markets: 924
Total Market Cap: 190.6 Bn USDT
24h Volume: 59.4 Bn USDT
BTC Dominance: 68.67%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month AppCoins (APPC) price and metrics

      View the end of month prices and price metrics for AppCoins (APPC). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below AppCoins historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2018 1.4344999726745E-5 1.5139999959501E-5 1.4009999631526E-5 1.405499961038E-5 1.4344999726745E-5 906863.5
      31 Jul 2019 4.6555E-6 5.176E-6 4.5355E-6 5.2015E-6 4.6555E-6 1355915.5
      31 Jul 2018 1.9584999790823E-5 3.2734999876993E-5 1.4610000107496E-5 2.0684999981313E-5 1.9584999790823E-5 1009052
      31 May 2019 1.1192E-5 1.1367E-5 1.038E-5 1.1023E-5 1.1192E-5 2086732.5
      31 May 2018 4.9179998313775E-5 5.2100000175415E-5 4.8059999244288E-5 4.8239999159705E-5 4.9179998313775E-5 3141040
      31 Mar 2019 2.25665E-5 2.30015E-5 2.164E-5 2.2448E-5 2.25665E-5 2658292
      31 Mar 2018 4.8170000809478E-5 5.1099999836879E-5 4.7729998186696E-5 5.0089998694602E-5 4.8170000809478E-5 1523008
      31 Dec 2018 1.1009999980161E-5 1.1479999557196E-5 1.0849999853235E-5 1.1299999641778E-5 1.1009999980161E-5 1411420
      31 Oct 2019 4.0595E-6 4.175E-6 3.9795E-6 4.15E-6 4.0595E-6 916809.5
      31 Oct 2018 1.866499951575E-5 1.8864999219659E-5 1.7184999705933E-5 1.7519999346405E-5 1.866499951575E-5 2304776.5
      31 Jan 2019 1.1699999959092E-5 1.2540000170702E-5 1.1274999906163E-5 1.2415000128385E-5 1.1699999959092E-5 818787
      31 Jan 2018 0.00010464999650139 0.00010784000187414 0.00010099999781232 0.00010566000128165 0.00010464999650139 2626992
      30 Sep 2019 3.97E-6 4.0525E-6 3.869E-6 3.891E-6 3.97E-6 1757222.5
      30 Sep 2018 1.7804999515647E-5 1.8560000171419E-5 1.6949999917415E-5 1.7329999536742E-5 1.7804999515647E-5 3436307.5
      30 Jun 2019 6.916E-6 6.9475E-6 6.776E-6 7.051E-6 6.916E-6 693581.5
      30 Jun 2018 2.7359999876353E-5 2.8829999791924E-5 2.5900000764523E-5 2.6089999664691E-5 2.7359999876353E-5 1487548
      30 Apr 2018 7.657000242034E-5 8.4550003521144E-5 7.4739997216966E-5 7.540999649791E-5 7.657000242034E-5 6959928
      30 Nov 2018 1.2104999768781E-5 1.2210000022606E-5 1.1465000170574E-5 1.1725000149454E-5 1.2104999768781E-5 756212
      28 Feb 2018 6.7100001615472E-5 7.0479996793438E-5 6.5400003222749E-5 6.9950001488905E-5 6.7100001615472E-5 3716368
      Select from cryptocurrencies
        Available exchanges