Cryptocurrencies: 1188
Markets: 4209
USDT Markets: 857
Total Market Cap: 203.8 Bn USDT
24h Volume: 26.3 Bn USDT
BTC Dominance: 68.14%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month Ambrosus (AMB) price and metrics

      View the end of month prices and price metrics for Ambrosus (AMB). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Ambrosus historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2019 2.14E-6 2.2E-6 2.0855E-6 2.121E-6 2.14E-6 2101179.5
      31 Aug 2018 2.5174999791489E-5 2.5329999516543E-5 2.3065000277711E-5 2.3065000277711E-5 2.5174999791489E-5 472937.5
      31 Jul 2019 2.7405E-6 3.0645E-6 2.661E-6 3.049E-6 2.7405E-6 6771109
      31 Jul 2018 3.1345000024885E-5 3.2199999623117E-5 3.067000034207E-5 3.1654999474995E-5 3.1345000024885E-5 771334.5
      31 May 2019 5.0405E-6 5.4505E-6 4.9705E-6 5.082E-6 5.0405E-6 2932634
      31 May 2018 5.3674999435316E-5 5.3904999731458E-5 4.8429999878863E-5 4.8665000576875E-5 5.3674999435316E-5 714766.5
      31 Mar 2019 1.614E-5 1.67845E-5 1.5595E-5 1.6395E-5 1.614E-5 15013674
      31 Mar 2018 3.5189999834984E-5 3.8885000321898E-5 3.4560000131023E-5 3.5769999158219E-5 3.5189999834984E-5 357542
      31 Dec 2018 1.689999953669E-5 1.76300000021E-5 1.6824999875098E-5 1.7410000509699E-5 1.689999953669E-5 1250483
      31 Dec 2017 4.5289998524822E-5 4.7000001359265E-5 3.6540001019603E-5 3.776000085054E-5 4.5289998524822E-5 3431243
      31 Oct 2018 3.0244999834395E-5 3.1644998671254E-5 2.9004999305471E-5 2.9719999474764E-5 3.0244999834395E-5 3005875
      31 Jan 2019 1.5734999578854E-5 1.6879999748198E-5 1.5619999430783E-5 1.6500000128872E-5 1.5734999578854E-5 3219921.5
      31 Jan 2018 8.4599996625911E-5 8.5740000940859E-5 7.6700001955032E-5 8.4940002125222E-5 8.4599996625911E-5 2011146
      30 Sep 2019 2.0405E-6 2.096E-6 2.0255E-6 2.1005E-6 2.0405E-6 4435671
      30 Sep 2018 2.1889999516134E-5 2.2394999177777E-5 2.1784999262309E-5 2.1969999579596E-5 2.1889999516134E-5 333549.5
      30 Jun 2019 3.4535E-6 3.5185E-6 3.365E-6 3.5175E-6 3.4535E-6 8880258
      30 Jun 2018 4.7665000238339E-5 5.1455001084832E-5 4.6995000957395E-5 5.0855000154115E-5 4.7665000238339E-5 993549.5
      30 Apr 2018 7.7214997872943E-5 9.0739998995559E-5 7.5930001912639E-5 8.4855000750395E-5 7.7214997872943E-5 1777194.5
      30 Nov 2018 1.9760000213864E-5 2.0354999833216E-5 1.8660000023374E-5 1.9070000234933E-5 1.9760000213864E-5 1024438.5
      30 Nov 2017 1.920000067912E-5 1.940000038303E-5 1.8079999790643E-5 1.920000067912E-5 1.920000067912E-5 7492747
      28 Feb 2018 4.9599999329075E-5 5.6299999414477E-5 4.6200000724639E-5 4.8144998800126E-5 4.9599999329075E-5 2697434.5
      Select from cryptocurrencies
        Available exchanges