Cryptocurrencies: 1111
Markets: 4243
USDT Markets: 857
Total Market Cap: 240 Bn USDT
24h Volume: 23.1 Bn USDT
BTC Dominance: 69.92%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month AirSwap (AST) price and metrics

      View the end of month prices and price metrics for AirSwap (AST). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below AirSwap historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2018 1.4695000118081E-5 1.4934999853722E-5 1.4199999895936E-5 1.4345000181493E-5 1.4695000118081E-5 1264341.5
      31 Jul 2019 1.058E-5 1.0625E-5 1.0475E-5 4.34E-6 1.058E-5 3971089.5
      31 Jul 2018 1.6849999155966E-5 1.7280000065512E-5 1.6765000509622E-5 1.7155000023195E-5 1.6849999155966E-5 416433.6295166
      31 May 2019 1.1385E-5 1.171E-5 1.124E-5 6.25E-6 1.1385E-5 10745704.5
      31 May 2018 3.6530000215862E-5 3.6915000237059E-5 3.5760000173468E-5 3.6120000004303E-5 3.6530000215862E-5 654620.64250183
      31 Mar 2019 1.427E-5 1.445E-5 1.396E-5 1.116E-5 1.427E-5 5661476.5
      31 Mar 2018 3.3725000321283E-5 3.5025001125177E-5 3.328500133648E-5 3.3845000871224E-5 3.3725000321283E-5 3074927.0981445
      31 Dec 2018 1.1975000461462E-5 1.2115000345148E-5 1.1950000271099E-5 1.2095000329282E-5 1.1975000461462E-5 1556546.5
      31 Dec 2017 4.0579998312751E-5 4.0999999328051E-5 3.3299998904113E-5 3.5379998735152E-5 4.0579998312751E-5 9475458
      31 Oct 2018 1.6775000403868E-5 1.8245000319439E-5 1.648000034038E-5 1.8169999748352E-5 1.6775000403868E-5 15338156.15332
      31 Oct 2017 3.0600000172853E-5 3.495000055409E-5 3.0400000468944E-5 3.401000140002E-5 3.0600000172853E-5 357115
      31 Jan 2019 1.2015000493193E-5 1.2425000477378E-5 1.1995000477327E-5 1.2205000302856E-5 1.2015000493193E-5 3379943
      31 Jan 2018 0.00010314500104869 0.00010804499834194 8.4265000623418E-5 0.00010517999908188 0.00010314500104869 939152.52636719
      30 Sep 2018 1.2454999705369E-5 1.2640000022657E-5 1.2234999758221E-5 1.2484999842854E-5 1.2454999705369E-5 821675.91601562
      30 Jun 2019 1.0845E-5 1.1025E-5 1.066E-5 4.55E-6 1.0845E-5 17436420
      30 Jun 2018 2.0505000065896E-5 2.1469999410328E-5 1.9719999727386E-5 1.9760000213864E-5 2.0505000065896E-5 1305007.7265625
      30 Apr 2018 6.3024999690242E-5 6.8844998168061E-5 5.8899999203277E-5 5.9254998632241E-5 6.3024999690242E-5 3004817.3632812
      30 Nov 2018 1.2805000551452E-5 1.2940000488015E-5 1.246500050911E-5 1.2940000488015E-5 1.2805000551452E-5 7385957
      30 Nov 2017 2.4959999791463E-5 3.0029999834369E-5 1.8999999156222E-5 2.0920000679325E-5 2.4959999791463E-5 5790648
      28 Feb 2018 4.5045000661048E-5 5.0879998525488E-5 4.4475000322564E-5 4.7170000470942E-5 4.5045000661048E-5 2005165.3671875
      Select from cryptocurrencies
        Available exchanges