Cryptocurrencies: 1111
Markets: 4243
USDT Markets: 857
Total Market Cap: 232.8 Bn USDT
24h Volume: 21.7 Bn USDT
BTC Dominance: 70.10%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month Aeternity (AE) price and metrics

      View the end of month prices and price metrics for Aeternity (AE). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Aeternity historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2018 0.00016249666805379 0.00016471666943592 0.00015450666736191 0.00015814999642316 0.00016249666805379 137716.71533203
      31 Aug 2017 0.00023499999952037 0.00032399999327026 0.00022000000171829 0.0002329999988433 0.00023499999952037 34625.6171875
      31 Jul 2019 3.128E-5 3.2785E-5 3.0905E-5 3.178E-5 3.128E-5 5373184.3321687
      31 Jul 2018 0.00024126999778673 0.00024976000228586 0.00023560333162701 0.0002441933368876 0.00024126999778673 167385.15360514
      31 Jul 2017 0.00012300000526011 0.00015500000154134 0.00012199999764562 0.00013499999477062 0.00012300000526011 13829.771484375
      31 May 2019 6.42675E-5 6.53525E-5 6.24175E-5 6.3055E-5 6.42675E-5 13766451.218648
      31 May 2018 0.00042265000229236 0.0004285000031814 0.00040990000707097 0.0004250000056345 0.00042265000229236 243212.32324219
      31 May 2017 0.00028999999631196 0.00028999999631196 0.00019000000611413 0.00019000000611413 0.00028999999631196 3990.7490234375
      31 Mar 2019 0.0001309875 0.00013853 0.0001228425 0.000125105 0.0001309875 15088801.39311
      31 Mar 2018 0.00022724999871571 0.00024415000370936 0.00021639999613399 0.00021994999406161 0.00022724999871571 482534.17138672
      31 Dec 2018 0.00010432999988552 0.00010566666848414 0.00010036333454385 0.00010474999968816 0.00010432999988552 106754.24985758
      31 Dec 2017 9.0000001364388E-5 9.7999996796716E-5 8.2999998994637E-5 9.4000002718531E-5 9.0000001364388E-5 28300.603515625
      31 Oct 2018 0.00018249000034605 0.00018411333439872 0.00017542333322732 0.00018030000016248 0.00018249000034605 153408.60660807
      31 Oct 2017 2.9999999242136E-5 4.5000000682194E-5 2.9999999242136E-5 4.1999999666587E-5 2.9999999242136E-5 16867.751953125
      31 Jan 2019 0.0001078575005522 0.00010893000035139 0.00010678750004445 0.00010832000043592 0.0001078575005522 9195046.529541
      31 Jan 2018 0.00026999998954125 0.00026999998954125 0.00022099999478087 0.00024300000222865 0.00026999998954125 25626.369140625
      30 Sep 2018 0.00016223999652235 0.00016910000219165 0.00015628333494533 0.0001655000038833 0.00016223999652235 365855.85164388
      30 Sep 2017 7.999999797903E-5 9.2000002041459E-5 7.8999997640494E-5 9.0000001364388E-5 7.999999797903E-5 40245.25
      30 Jun 2019 4.32225E-5 4.44175E-5 4.12325E-5 4.226E-5 4.32225E-5 7508458.2551686
      30 Jun 2018 0.00029706000350416 0.00030795666195142 0.00028150332703566 0.00029369999538176 0.00029706000350416 202234.88704427
      30 Jun 2017 0.00031000000308268 0.00039199998718686 0.00019999999494758 0.0002329999988433 0.00031000000308268 32130.91015625
      30 Apr 2018 0.00048480000987183 0.00055190001148731 0.00046174999442883 0.0005273999995552 0.00048480000987183 2605501.5429688
      30 Nov 2018 0.00013976499758428 0.00014218000069377 0.0001366849974147 0.00014094249854679 0.00013976499758428 158292.33239746
      30 Nov 2017 5.5000000429573E-5 5.9999998484273E-5 5.099999907543E-5 5.5000000429573E-5 5.5000000429573E-5 84650.8515625
      28 Feb 2018 0.00021600000036415 0.00024380000104429 0.00020565000158967 0.0002258999957121 0.00021600000036415 665676.54638672
      Select from cryptocurrencies
        Available exchanges