Cryptocurrencies: 1116
Markets: 4257
USDT Markets: 858
Total Market Cap: 238.7 Bn USDT
24h Volume: 20.3 Bn USDT
BTC Dominance: 69.94%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month Aeron (ARN) price and metrics

      View the end of month prices and price metrics for Aeron (ARN). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Aeron historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2018 4.5810000301572E-5 4.6440000005532E-5 4.4865000745631E-5 4.506500044954E-5 4.5810000301572E-5 3875457.5
      31 Jul 2018 6.8506667351661E-5 7.1660001898029E-5 6.6843334934674E-5 7.0756667507036E-5 6.8506667351661E-5 5904242.0292969
      31 May 2019 5.8136E-5 6.237E-5 5.6199E-5 5.7418666666667E-5 5.8136E-5 2042009.2333333
      31 May 2018 0.00016121000226121 0.00016551000104907 0.000149083333478 0.0001499066662897 0.00016121000226121 8486434.1590983
      31 Mar 2019 0.00010897033333333 0.00011410333333333 0.00010213133333333 0.00010218733333333 0.00010897033333333 3873560.0666667
      31 Mar 2018 0.00013625500287162 0.00014730499970028 0.00013394500274444 0.00014396500046132 0.00013625500287162 215668
      31 Dec 2018 6.7755001509795E-5 7.8739998571109E-5 6.7329998273635E-5 7.5219999416731E-5 6.7755001509795E-5 3079538
      31 Dec 2017 5.6250000852742E-5 6.3499999669148E-5 5.2030000006198E-5 5.8474999605096E-5 5.6250000852742E-5 825727.5
      31 Oct 2018 0.00011142500079586 0.00011485000140965 0.00010681999992812 0.00011267499940004 0.00011142500079586 2512754
      31 Jan 2019 7.8274999395944E-5 8.7435000750702E-5 7.6799999078503E-5 8.0069999967236E-5 7.8274999395944E-5 4392697.5
      31 Jan 2018 0.00022465000317122 0.0002828033369345 0.00020032999843049 0.00024760666807803 0.00022465000317122 130092.97623698
      30 Sep 2018 5.455499922391E-5 5.6400000175927E-5 5.3750000006403E-5 5.6390001191176E-5 5.455499922391E-5 1553342.5
      30 Jun 2019 3.664425E-5 3.711125E-5 3.549375E-5 3.5878E-5 3.664425E-5 702514.525
      30 Jun 2018 0.0001014100004492 0.00010656000085874 9.7653331370869E-5 9.9009999151652E-5 0.0001014100004492 3144988.8422852
      30 Apr 2018 0.00022295500093605 0.00023774500004947 0.00020847000268986 0.00022585999977309 0.00022295500093605 1652401.5
      30 Nov 2018 9.6916667340944E-5 0.00011556666868273 9.6110001322813E-5 0.00010988000091553 9.6916667340944E-5 8385915.3333333
      30 Nov 2017 4.3399999412941E-5 5.0189999456052E-5 3.7755000448669E-5 4.1850000343402E-5 4.3399999412941E-5 2821226
      28 Feb 2018 0.00020732499979204 0.00024788500741124 0.00020432999735931 0.00024201999622164 0.00020732499979204 1074356
      Select from cryptocurrencies
        Available exchanges