Cryptocurrencies: 1414
Markets: 3946
USDT Markets: 717
Total Market Cap: 245.4 Bn USDT
24h Volume: 470.1 Bn USDT
BTC Dominance: 63.14%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month AdEx (ADX) price and metrics

      View the end of month prices and price metrics for AdEx (ADX). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below AdEx historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 May 2020 1.0043E-5 1.0356666666667E-5 9.46E-6 9.6166666666667E-6 1.0043E-5 2804094.1139405
      31 Mar 2020 8.6013333333333E-6 8.8126666666667E-6 8.5313333333333E-6 8.6426666666667E-6 8.6013333333333E-6 594501.53098552
      30 Jun 2020 1.0889666666667E-5 1.1706666666667E-5 1.0495333333333E-5 1.0529E-5 1.0889666666667E-5 4054114.5099548
      30 Apr 2020 8.135E-6 9.0066666666667E-6 7.734E-6 8.6773333333333E-6 8.135E-6 1054126.4754735
      Select from cryptocurrencies
        Available exchanges