Cryptocurrencies: 1279
Markets: 4512
USDT Markets: 949
Total Market Cap: 228.8 Bn USDT
24h Volume: 98.4 Bn USDT
BTC Dominance: 66.81%
Select from cryptocurrencies
    Available exchanges
      EN English
      No filters available for this page


      Total Supply
      Circulating Supply
      Max Supply

      Own(CHX) price, charts, news, marketcap

      1 CHX = 0.1552590 USDT 25.20%

      About Own

      Own is a cryptocurrency with a total marketcap of 26,232,020.00. The total supply is 168,956,522.00 with a circulating supply of 99,719,012.00 and a max supply of 0.00.Own is a super cryptocurrency ranking in the top 1000 of our coin ranking.The total traded volume in the past 24 hours on the exchanges our watchdog keeps his eyes on is 350.10 and the opening price of the day is 0.12. The change in price in the past 24 hours is 0.03.Add Own to your watchlist for better visibility or add an alert for Own so you’re always up-to-date and aware of any price movements.

      Read more about Own

      Read less about Own

      Total Supply
      Circulating Supply
      Max Supply
      Total Marketcap





      all 1y 6m 3m 1m 7d 1d


      Chart Type

      CoinExchangeData Loader

      History of Own(CHX)

      Own like all other cryptocurrencies is based on the model of the first actual cryptocurrency, Bitcoin. However, before Bitcoin’s and Own’s time , cryptocurrencies were much more different, relying instead on a centralized power structure rather than the decentralized governance we see today. If it weren’t for the works of cryptographers such as David Chaum, Wei Dai, Nick Szabo and Hal Finney, who established some of the ground concepts for modern cryptocurrencies, Bitcoin, Ethereum and Own would not exist today. However, the most important reason why Own was made possible is thanks to a person or a group of people under the alias Satoshi Nakamoto. He took the concepts that cryptographers before him established and managed to create an actual peer-to-peer electronic money system that couldn’t be counterfeited. If Satoshi Nakamoto didn’t create Bitcoin, it is hard to say if Own or most cryptocurrencies would exist today.

      Own is a cryptocurrency with the symbol CHX and it’s price ticker on our website is 0.16. Its current price is 0.16 and the total change over the past 24 hours is 0.03. Own boasts a volume of 350.10 in the past 24 across your selected exchanges.

      Own Characteristics

      Cryptocurrencies like Own use strong cryptographic protocols, or very complex computer code to secure transfers of information, in order to create a safe system that is notoriously difficult to crack. The programmer of digital currencies such as Own base these protocols on complex mathematic and computer engineering fundamentals, creating a structure that makes it impossible to replicate funds for Own and also hides the identities of the parties involved on any transaction on Own network , unless the participants freely disclose their information.

      Own Operates on a Blockchain

      Own, like most cryptocurrencies operates on a blockchain, a new and disruptive technology that offers benefits for storing, securing and transferring information that was not otherwise possible before its inception. The idea of blockchain was first discovered in 1991 by Stuart Haber and W. Scott Stornetta, however it was not until an anonymous person or group under the alias of Satoshi Nakamoto that created the first functional blockchain (Bitcoin’s blockchain) and improved on the ideas of Haber and Scornetta to create a truly functional distributed ledger.

      You can imagine the blockchain that Own is based on as a giant, distributed database where every transaction’s information is recorded and then spread on a massive network of connected nodes or computers. The information for transaction of Own is then multiplied and stored on each individual node, so in order to change it you would have to access he majority of the Own’s nodes at the same time, which has so far proven to be impossible.

      The advantages that Own runs on a blockchain are that it is very cost effective to run, compared to other centralized resources, due to the cost of operating being split amongst all the network participants.

      No one can alter the defining characteristics that govern Own base, unless certain conditions are met and changes are implemented by the developer team or a network wide consensus is reached for the changes to be applied.

      One disadvantage of operating on a blockchain is that generally, transactions with Own are final, meaning that is very unlikely that a transaction can be rolled back if a mistake occurs. Be careful when transacting cryptocurrencies such as Own and make sure you double check all the details of the transaction before submitting it.

      Own also boasts a higher degree of safety, as the mechanisms of the blockchain are incredibly hard to crack

      Own Advantages

      Decentralized Point of Control

      Own (CHX) is defined by a decentralized governance system, which does not rely on a single point of control to manage transactions on the network in the same way a bank would. Because of this Own’s network features a distinct advantage that makes it very difficult to counterfeit or imitate. Another advantage of being decentralized is that any attacks on Own’s network will have to be in multiple places at the same, whereas a bank or any centralized system will have an host of servers in one place.

      Cost Efficient

      Generally speaking, auditing records is a time consuming and expensive process, whereas for Own which stores all its records on the blockchain, this can be done with minimal effort and in a much shorter time.

      Establishing a Digital Identity

      You can create your own identity on the Own blockchain, which can be though of as an account of sorts. Whenever you open an “account” on the Own blockchain, you will be given a private key, which lets you interact with the blockchain, and a public key, which let others identify and interact with you.


      Since all information that is transmitted on the Own blockchain is stored and secured on a wide network of computers or nodes, you can always be sure that the information presented is valid and has not been tampered with.

      Own Supply Details

      Own is distinguished from traditional fiat currencies due to way the supply works for most cryptocurrencies. Another interesting fact about Own’s supply is there can be two other types of supply aside from the maximum supply. One is the total supply which indicates the amount of coins there are currently in existence. For Own the total supply is 168956522. This is the sum of all Own units that have been mined or created since the network’s creation. . The other one is the circulating supply which for Own is 99719012. This can be different that the total supply due factors such as funds being locked in escrow, coins being locked in masternodes.

      How to Store Own

      There are a few way to store your Owns , and they all involve a certain types of both physical and electronic wallets. Regardless of what kind of wallet you will use, in order to access your Own funds you will need to have a private key and a public key. With the private key, you can access your funds and send them to whoever you like, just as long as it is an address that Own is compatible with. Never ever disclose your Own private key or also called private address, as this will give anyone who has it full control over your wallet. The other type of key is the public key or address, which is used for other people to send Own to your wallet, and this one can be freely disclosed but it can be used to identify you if a name is ever associated with your public address.

      Own Paper Wallet

      The only physical and non-electronic way to store your Own is through a paper wallet, and this is possibly the safest way to protect your Owns. Simply write the private and public keys of your Own wallet on a sheet of paper, however you will need access to an electronic device should you choose to send or move your Own funds to another address. The risk here is losing or damaging the sheet of paper with your Own public key.

      Own Hardware Wallet

      You can store Own on a device like a Trezor or USB drive. You are able to make online transactions by plugging them into any any net enabled device to send Own to another address. Usually the hardware device that you store your Own on is offline which is a great security advantage. Please conduct proper research before purchasing any hardware wallet to store Own funds on as many are outdated or of poor quality.

      Own Desktop Wallet

      Desktop wallets are a convenient and easy way to store your Own coins. Find a reliable wallet software that support Own install it on your PC and that’s pretty much it. It can be dangerous if any virus infects your PC or if any physical damage comes to it, which can result in the loss of all your Own funds.

      Own Online Wallet

      For online wallets, they operate in the cloud and your private and public keys for your Own funds are stored in the cloud as well. Very handy if you plan to access it from multiple devices but they also put your Own at great risk due to security breaches in the cloud storage which is not that unheard of.

      Own Mobile Wallet

      The most easy-to-use method of storing Own is on a mobile wallet. It is a simple smartphone application where you set up an account and you can use it to send Own by scanning a QR code or even use it to pay in any shops that accept Own. However, your Own funds can be lost if your phone is damaged or if its security is breached.

      Own Summary

      Own’s network can be defined as a payment system, with accounts, transactions and balances. You can store Own on one of the wallet types mentioned above and it will act as your own personal bank account that you are responsible of maintaining and keeping your private keys secure. Own as a cryptocurrency allows you to make secure transactions and you can always check the transaction details by checking the Own public ledger, if applicable. This revolutionary method of being your own bank assured that Own and other cryptocurrencies will play a vital role in the way we conduct transactions and how we define currencies in the future.

      What you can do with Own on CoinExchangeData.

      You can add Own to your watchlist on our platform, in order to keep better track of its price movements. Another handy way to always be up-to-date with any prices changes is to add alerts for Own and you can do so by set up your personalized alerts by creating an account and going to the alerts tab. Charts and price metrics for Own are readily available and we guarantee that the information supplied by CoinExchangeData is as accurate as possible. All the volume and price information regarding Own reflects the same information you can find on exchanges, so it is very easy to find the best exchange to purchase or sell Own on. Our converter lets you find accurate conversion quotes for Own against other cryptocurrencies and most traditional fiat currencies. You can use it to see if exchanging Own for another digital currency can be a more profitable investment or just to check the value of your portfolio.

      Bitcoin Cash Sees Mining Pool Shift and Hashrate Surpass 4 Exahash
      Jamie Redman (22 January 2020, 1:20 am)

      While people have watched the BTC network surpass 100 exahash per second (EH/s), Bitcoin Cash (BCH) has been steadily gathering hashrate as well. Since the November 15, 2018 blockchain split, which produced the Bitcoin SV (BSV) chain, BCH hashrate has jumped by more than 3x. Bitcoin cash is often more profitable to mine than BTC […]The post Bitcoin Cash Sees Mining Pool Shift and Hashrate Surpass 4 Exahash appeared first on Bitcoin News.

      Now Reporting to the SEC, Grayscale Bitcoin Trust One Step Closer to Public Trading
      Cointelegraph By Andrew Calderaro (22 January 2020, 12:30 am)

      Now Reporting to the SEC, Grayscale Bitcoin Trust One Step Closer to Public Trading Grayscale announces that its Bitcoin Trust will begin filing quarterly reports with the SEC

      Binance’s Peer-to-Peer Merchant Program Goes Live
      Cointelegraph By Andrew Calderaro (21 January 2020, 10:53 pm)

      Binance’s Peer-to-Peer Merchant Program Goes Live Binance launches peer-to-peer merchant program for credible merchants

      Why User Experience Is Crypto’s True ‘Killer App’
      Graham Smith (21 January 2020, 10:20 pm)

      There’s been a lot of buzz in the space recently about the importance of user experience. Kim Dotcom’s proclamation that “Mass utility is going to lead to mass adoption,” speaks to this. Peter Schiff’s bitcoin wallet fiasco, CZ’s claim that centralized exchanges are safer than private wallets, and promises of a still undependable Lightning Network […]The post Why User Experience Is Crypto’s True ‘Killer App’ appeared first on Bitcoin News.

      British Telecoms Giant Latest Member to Bail on Libra Association
      Cointelegraph By Benjamin Pirus (21 January 2020, 10:11 pm)

      British Telecoms Giant Latest Member to Bail on Libra Association British telecom Vodafone will depart from Libra Association, Libra and Vodafone confirm

      In First ‘Pure Crypto’ Hire, Silvergate Bank Recruits Blockstream Liquid Network Exec
      Nathan DiCamillo (21 January 2020, 9:46 pm)

      Benjamin Richman, formerly director of business development and partnerships at Blockstream, will help the crypto-friendly bank pursue its ambitious goals for serving the crypto industry.

      3 More Execs Leave Swiss Stock Exchange’s $100M Blockchain Project
      Ian Allison (21 January 2020, 9:00 pm)

      Three executives have left SDX, the blockchain-based venue for digital asset trading owned by Swiss stock exchange operator SIX Group, since the year began, including two founding team members.

      Kevin Owocki on Gitcoin, Controversy and the Future of Open Source Funding
      Nathaniel Whittemore (21 January 2020, 8:15 pm)

      The founder of one of crypto’s most buzzed about projects discusses the origins of Gitcoin, controversy, and why open source funding needs to evolve.

      UK Tax Agency to Pay $100K for Blockchain Surveillance Software
      Jamie Redman (21 January 2020, 7:10 pm)

      On January 17, the UK tax agency Her Majesty’s Revenue and Customs (HMRC) published a job opportunity for a private contractor to design a cryptocurrency blockchain analysis tool. According to the listing, the contract is for one year and HMRC will pay the contractor $100,000 for software that can “identify and cluster crypto asset transactions.” […]The post UK Tax Agency to Pay $100K for Blockchain Surveillance Software appeared first on Bitcoin News.

      MinerGate Exclusive: Interview with the chat moderator
      MinerGate Mining Pool (26 June 2019, 2:04 pm)

      Recently, we released our very own loyalty token – the MinerGate Token.  It’s the token that we believe will empower all parts of the MinerGate ecosystem and positively engage the community in the project’s life.  A few tokens have already been delivered to the most active users as gratitude for their contribution. As well, there […]The post MinerGate Exclusive: Interview with the chat moderator appeared first on Crypto Mining Blog.

      Welcome MinerGate xFast 1.5
      MinerGate Mining Pool (24 June 2019, 6:18 pm)

      Dear miners, The MinerGate team is working hard to bring you the best mining solutions and user-friendly services. Making MinerGate a multifunctional platform will allow our new users to understand all mining processes faster and benefit from the cutting edge technologies available for our seasoned miners. MinerGate xFast miner is a highly efficient and easily […]The post Welcome MinerGate xFast 1.5 appeared first on Crypto Mining Blog.

      MinerGate DSP Portal. Essential elements of decreasing the cost of developing DApp
      MinerGate Mining Pool (14 June 2019, 10:30 pm)

      For just a year, the EOS system has proved itself to be worthy of being a next-generation blockchain project with industry-leading scalability and transaction speed. Its philosophy and solutions are giving new opportunities to blockchain developers. Lots of dApps – a crucial part of the system – are now built on EOS. The number has […]The post MinerGate DSP Portal. Essential elements of decreasing the cost of developing DApp appeared first on Crypto Mining Blog.

      Select from cryptocurrencies
        Available exchanges