Select from cryptocurrencies
    Available exchanges
      • Coins
      • How it works
      • Watchlist
      • Alerts
      • Blog
      • Pricing
      • Signals
      • FAQ
      • Night
      Night
      Language
      EN English
      Manage Filters
      Name Price Buy Price Sell Price High(24h) Low(24h) Open Close Change Volume
      Ripple 0.309342 0.309131 0.309570 0.312801 0.306402 0.307935 0.309342 0.229136 44.4 M
      Bitcoin 3,926.743235 3,924.814620 3,927.160546 3,946.204032 3,907.077566 3,977.698820 3,926.743235 0.124120 14.8 K
      Cardano 0.057770 0.057549 0.057757 0.058850 0.052164 0.052199 0.057770 10.907624 106.2 M
      Ethereum 132.460894 132.411105 132.473000 133.900403 131.011378 134.516409 132.460894 0.621644 238.3 K
      Qtum 2.424248 2.420227 2.437108 2.459897 2.359648 2.459319 2.424248 1.537745 2.5 M
      BlockMason Credit Protocol 0.040003 0.042740 0.048298 0.040003 0.040003 0.040003 0.040003 0.000000 0
      Waves 2.775200 2.753700 2.772250 2.778850 2.709750 2.730000 2.775200 1.114000 55.7 K
      True USD 1.002400 1.001150 1.003682 1.003601 1.001361 1.002148 1.002400 0.031813 2.6 M
      Lisk 1.485960 1.477508 1.499008 1.505814 1.451693 1.476478 1.485960 0.505641 8.1 K
      Binance Coin 15.165715 15.122265 15.127285 15.218765 14.170895 14.303165 15.165715 6.030450 1.4 M
      Bitcoin Cash 191.002465 189.134473 190.965377 136.465339 129.578014 218.875261 191.002465 -1.401662 54.2 K
      Time New Bank 0.003020 0.001335 0.001475 0.003020 0.003019 0.000000 0.003020 0.000000 17 K
      MTL 0.505750 0.170000 0.175000 0.516200 0.505750 0.000000 0.505750 0.000000 58
      USD//Coin 1.002450 1.001700 1.002450 1.003500 1.000950 1.002200 1.002450 -0.010000 769.8 K
      Stratis 0.887656 0.894539 0.910097 0.909305 0.887656 0.910153 0.887656 -2.471782 218
      BCHABC 118.682667 118.693000 118.823333 120.498667 116.933667 119.934000 118.682667 -0.958962 0
      Status 0.021700 0.021443 0.021712 0.021971 0.021029 0.021596 0.021700 3.394084 43.4 M
      ONT 1.281949 1.278929 1.283896 1.344292 1.218252 1.264924 1.281949 1.334089 6 M
      Dent 0.001200 0.000000 0.001000 0.001200 0.001200 0.000000 0.001200 0.000000 0
      Ark 0.631000 0.623000 0.637000 0.666000 0.609000 0.000000 0.631000 0.000000 2.1 K
      Enigma 0.261300 0.000000 0.000000 0.261300 0.261300 0.000000 0.261300 0.000000 148
      ETHLend 0.007700 0.000000 0.000000 0.007700 0.007700 0.000000 0.007700 0.000000 2.7 K
      VeChain 0.005117 0.005116 0.005142 0.005279 0.004868 0.005504 0.005117 1.416754 370.8 M
      EOS 3.440392 3.438703 3.446569 3.479871 3.397284 3.616172 3.440392 -0.200523 10.5 M
      Bitcoin Gold 11.892487 11.879490 11.914883 12.197333 11.798687 12.840220 11.892487 -0.899226 21.1 K
      Ziliqa 0.018969 0.018808 0.018952 0.019220 0.018150 0.018401 0.018969 2.678101 31 M
      AdEx 0.135734 0.140851 0.143106 0.145156 0.135734 0.138503 0.135734 -1.998735 2.6 K
      IOTA 0.297729 0.297407 0.298248 0.310430 0.290915 0.313492 0.297729 -1.403701 4.4 M
      Comet 0.033300 0.033200 0.033400 0.034500 0.032400 0.000000 0.033300 0.000000 4.5 M
      Paxos Standard Token 0.838933 1.001315 1.008927 0.670300 0.664583 0.665933 0.838933 0.710000 6 M
      ZCash 53.911856 53.742584 53.952500 55.080226 53.242948 55.321020 53.911856 -0.558176 35.8 K
      Salt 0.229000 0.000000 0.000000 0.229000 0.229000 0.000000 0.229000 0.000000 16
      Rcoin 0.016834 0.013865 0.015053 0.017931 0.016834 0.023162 0.016834 -3.130000 597
      Tron 0.023359 0.023321 0.023380 0.023873 0.022658 0.022146 0.023359 2.360960 273 M
      KingN Coin 0.249193 0.228028 0.255588 0.256827 0.222403 0.264433 0.249193 -0.505257 178.8 K
      Polymath 0.100000 0.082001 0.109330 0.000000 0.000000 0.000000 0.100000 21.950000 0
      Bytecoin 0.000738 0.000735 0.000741 0.000750 0.000736 0.000747 0.000738 -1.240052 38.7 M
      Populous 1.410000 1.400000 1.410000 1.410000 1.360000 0.000000 1.410000 0.000000 6.7 K
      Ethereum Classic 4.727543 4.715710 4.730929 4.841907 4.631785 4.758811 4.727543 1.363817 1.5 M
      Stellar 0.104167 0.104038 0.104310 0.105789 0.100625 0.105205 0.104167 1.656430 35.7 M
      Civic 0.080356 0.079858 0.080351 0.080806 0.079806 0.079624 0.080356 1.115494 120.1 K
      iExec RLC 0.235000 0.224040 0.273360 0.235000 0.235000 0.000000 0.235000 0.000000 0
      Moeda Loyalty Points 1.151000 1.123900 1.150900 1.151000 0.950000 0.000000 1.151000 0.000000 13.1 K
      Basic Attention Token 0.180553 0.179009 0.180919 0.183322 0.175491 0.193192 0.180553 1.963283 17.6 K
      Monetha 0.042000 0.000000 0.000000 0.042000 0.042000 0.000000 0.042000 0.000000 0
      Enjin Coin 0.085817 0.072378 0.078314 0.078274 0.075049 0.188012 0.085817 2.738286 6.6 K
      Golem 0.074560 0.073780 0.074441 0.075654 0.073445 0.078853 0.074560 0.365477 77.4 K
      Bancor Network 0.566744 0.561824 0.578865 0.483976 0.435228 0.582164 0.566744 3.428062 51.9 K
      Nuls 0.681550 0.676150 0.681800 0.803200 0.542850 0.550400 0.681550 23.238000 1.6 M
      Aeternity 0.479050 0.478500 0.479050 0.492600 0.460850 0.000000 0.479050 0.000000 1.3 M
      Komodo 1.052792 1.047134 1.048358 1.063705 1.030014 1.053789 1.052792 -0.094611 280
      AirSwap 0.038800 0.037800 0.043100 0.039000 0.038800 0.000000 0.038800 0.000000 2.6 K
      Horizen 6.450000 6.264260 6.819995 6.550000 6.380000 6.700000 6.450000 -4.477612 615
      Ambrosus 0.056350 0.054070 0.056755 0.056350 0.056350 0.056350 0.056350 0.000000 0
      BRD 0.282000 0.000000 0.000000 0.282000 0.282000 0.000000 0.282000 0.000000 0
      Litecoin 56.174602 56.092239 56.236410 56.476033 54.954095 58.452900 56.174602 1.111248 528.1 K
      GoChain 0.002700 0.002700 0.049600 0.002700 0.002700 0.000000 0.002700 0.000000 0
      Loopring 0.056900 0.057271 0.081445 0.030700 0.030000 0.000000 0.056900 -1.270000 1.8 M
      Ardor 0.071326 0.070665 0.071503 0.071326 0.069397 0.071601 0.071326 -0.383098 9.6 K
      NEM 0.049547 0.049509 0.049593 0.050153 0.048178 0.048429 0.049547 2.186697 95.1 M
      NEO 8.868007 8.861320 8.878423 8.950088 8.638687 8.934673 8.868007 1.911878 2 M
      Harvest Masternode Coin 1.307900 1.303300 1.308350 1.315900 1.280500 0.000000 1.307900 0.000000 91 K
      WePower 0.011198 0.011416 0.017497 0.000000 0.000000 0.000000 0.011198 -1.530000 0
      Eidoo 0.683409 0.689082 0.703169 0.803407 0.634087 0.683030 0.683409 -0.350851 91.9 K
      Ravencoin 0.044136 0.043322 0.044136 0.048380 0.042102 0.045000 0.044136 -1.920533 581.7 K
      Waltonchain 1.315500 1.090405 1.313700 1.339500 1.312500 0.000000 1.315500 0.000000 47.5 K
      Hydro Protocol 0.001200 0.001196 0.001200 0.001215 0.001159 0.001162 0.001200 3.297000 451.8 M
      Theta Token 0.120900 0.120600 0.123200 0.133800 0.119700 0.000000 0.120900 0.000000 6.4 M
      Monero 50.640819 50.558571 50.716028 51.221061 49.875709 52.163630 50.640819 0.084871 21.5 K
      Loom Network 0.072568 0.072709 0.072849 0.077296 0.071550 0.071983 0.072568 0.813989 45.8 K
      Pundi X 0.000610 0.000605 0.000644 0.000620 0.000610 0.000620 0.000610 -1.612903 663.6 K
      Tierion 0.018147 0.018013 0.018201 0.018467 0.017945 0.018278 0.018147 -0.719983 2.2 M
      Decentraland 0.046041 0.045970 0.046633 0.048018 0.045345 0.048564 0.046041 0.974296 263.4 K
      Crypto.com 3.199199 3.197389 3.211083 3.261729 3.056311 3.194659 3.199199 1.196935 1.6 K
      Everex 0.261820 0.148754 0.151430 0.264400 0.259763 0.299830 0.261820 -0.730414 9.4 K
      Nucleus Vision 0.001751 0.001751 0.002522 0.000000 0.000000 0.000000 0.001751 0.000000 0
      AppCoins 0.075613 0.073454 0.077485 0.075613 0.075613 0.075613 0.075613 0.000000 0
      Verge 0.006562 0.006522 0.006624 0.006642 0.006413 0.006821 0.006562 0.654220 613.4 K
      Augur 14.181644 14.056138 14.297806 14.582768 14.119967 14.273465 14.181644 -0.734452 8.1 K
      BCHSV 63.564100 63.512733 63.557867 64.350133 63.446633 64.215250 63.564100 -1.049029 0
      Streamr DATAcoin 0.019148 0.018578 0.019082 0.019413 0.018312 0.020786 0.019148 -1.230206 1.7 K
      Blox 0.007673 0.007916 0.011011 0.007673 0.007673 0.007673 0.007673 0.000000 0
      Bitcoin Diamond 3.284133 3.352298 3.394752 3.692733 2.930700 0.860000 3.284133 0.000000 22.1 K
      DigixDAO 18.430000 18.430000 19.280000 20.000000 16.790000 0.000000 18.430000 0.000000 1 K
      Cindicator 0.013387 0.012361 0.014712 0.007833 0.007833 0.015667 0.013387 6.260000 0
      Etherparty 0.010902 0.010918 0.012499 0.010902 0.010902 0.010849 0.010902 0.484555 250
      HCash 1.306800 1.306600 1.306700 1.315800 1.280000 0.000000 1.306800 0.000000 137.5 K
      Aion 0.128770 0.115610 0.141990 0.128770 0.128760 0.000000 0.128770 0.000000 0
      Gifto 0.034400 0.034400 0.034500 0.035400 0.033800 0.000000 0.034400 0.000000 30.2 M
      BQX 0.147637 0.149147 0.161567 0.147637 0.147637 0.147637 0.147637 0.000000 0
      VeChain 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0
      OAX 0.140850 0.066392 0.079694 0.140850 0.140850 0.157900 0.140850 0.000000 0
      BitShares 0.050839 0.050800 0.050810 0.051668 0.048586 0.000000 0.050839 0.000000 16.2 M
      Icon 0.685969 0.662869 0.663789 0.730311 0.631128 0.316265 0.685969 0.592223 2.2 M
      KEY 0.003600 0.000000 0.000000 0.003600 0.003600 0.000000 0.003600 0.000000 0
      INS Ecosystem 0.286000 0.282000 0.290000 0.295000 0.277000 0.000000 0.286000 0.000000 133.1 K
      Siacoin 0.002665 0.002626 0.002659 0.002705 0.002609 0.002664 0.002665 -0.634201 7.3 M
      NANO 2.328314 2.314409 2.342180 2.332997 2.146829 3.468230 2.328314 5.893410 4.8 K
      SingularityNET 0.042389 0.040238 0.042389 0.042389 0.042389 0.000000 0.042389 0.000000 0
      Chainlink 0.462700 0.461650 0.478650 0.472500 0.446500 0.454400 0.462700 2.069000 439.9 K
      Storj 0.224026 0.220365 0.232672 0.184266 0.177426 0.265275 0.224026 -0.779525 27.1 K
      Raiden Network 0.218375 0.097930 0.122200 0.120450 0.120450 0.000000 0.218375 0.000000 32
      Decred 18.906509 18.634736 18.920745 18.940000 18.134488 18.260622 18.906509 2.586963 180
      POA Network 0.029169 0.027531 0.032729 0.015850 0.015850 0.031700 0.029169 1.045000 0
      Mithril 0.043841 0.043001 0.045531 0.035097 0.033800 0.045126 0.043841 6.744204 5.6 M
      Dash 86.492429 86.441929 86.737965 88.152781 85.371584 89.705334 86.492429 0.264815 265.7 K
      Po.et 0.005200 0.000000 0.000000 0.005200 0.005200 0.000000 0.005200 0.000000 2 K
      FunFair 0.004248 0.003208 0.003280 0.004430 0.004211 0.004483 0.004248 0.957428 91.3 K
      IOST 0.007733 0.007497 0.007940 0.006457 0.005597 0.008677 0.007733 4.834375 112.1 M
      0x Protocol 0.265819 0.266212 0.269183 0.271168 0.253952 0.257976 0.265819 2.754004 218 K
      OST 0.024400 0.000000 0.000000 0.024400 0.024400 0.000000 0.024400 0.000000 453
      SingularDTV 0.010262 0.006012 0.009988 0.010505 0.010262 0.000000 0.010262 -3.880000 73
      YOYOW 0.016152 0.016100 0.016540 0.016638 0.015800 0.000000 0.016152 -0.130000 1.8 M
      Nebulas 0.838000 0.837000 0.839000 0.876000 0.825000 0.000000 0.838000 0.000000 363.8 K
      Request Network 0.016867 0.009684 0.010167 0.016867 0.016867 0.000000 0.016867 0.000000 76
      Omisego 1.548173 1.544032 1.551346 1.578300 1.435282 1.531143 1.548173 5.830026 99.7 K
      ChatCoin 0.004477 0.003811 0.004540 0.004696 0.004420 0.004159 0.004477 26.789510 10.3 M
      iCoin 0.145200 0.000000 0.000000 0.145200 0.145200 0.000000 0.145200 0.000000 0
      Republic Protocol 0.018200 0.000000 0.000000 0.018200 0.018200 0.000000 0.018200 0.000000 0
      Aelf 0.148288 0.147265 0.150308 0.148655 0.145775 0.168155 0.148288 0.720000 1.4 M
      Substratum 0.048064 0.012682 0.012951 0.049233 0.047103 0.018923 0.048064 -3.401116 16.4 K
      Viberate 0.027350 0.027369 0.027946 0.027550 0.027050 0.026900 0.027350 0.000000 356.3 K
      GAS 2.830000 2.830000 2.840000 2.910000 2.690000 0.000000 2.830000 0.000000 23.9 K
      District0x 0.013200 0.000000 0.000000 0.013200 0.013200 0.000000 0.013200 0.000000 0
      CommerceBlock 0.009899 0.004325 0.014236 0.005000 0.005000 0.000000 0.009899 13.280000 0
      Melon 6.943600 6.950000 7.600000 0.000000 0.000000 0.000000 6.943600 -0.090000 0
      Digix Gold Token 42.911000 42.911000 43.980000 43.980000 42.883000 0.000000 42.911000 -2.410000 0
      Metaverse ETP 0.588177 0.582618 0.592712 0.601152 0.583802 0.694700 0.588177 -2.795769 2
      YGG 0.000380 0.000301 0.000410 0.000380 0.000379 0.000000 0.000380 0.000000 0
      DATA 0.000711 0.000685 0.000773 0.000000 0.000000 0.000000 0.000711 3.780000 0
      Atonomi 0.001060 0.001060 0.001150 0.000000 0.000000 0.000000 0.001060 -0.080000 0
      RIF 0.100000 0.094187 0.100860 0.100000 0.100000 0.000000 0.100000 0.000000 0
      BLOCKv 0.007013 0.002345 0.002824 0.007013 0.007013 0.000000 0.007013 0.000000 0
      Medicalchain 0.004800 0.004800 0.005230 0.004800 0.004800 0.000000 0.004800 0.000000 0
      ONL 0.059900 0.049220 0.055000 0.059900 0.059666 0.000000 0.059900 0.000000 0
      Matrix AI Network 0.088312 0.081105 0.098235 0.050335 0.050335 0.100669 0.088312 11.890000 0
      PNK 0.005351 0.004769 0.005354 0.005351 0.005351 0.000000 0.005351 0.000000 0
      Bitcoin Interest 0.199790 0.182000 0.202490 0.199890 0.182110 0.000000 0.199790 -0.050000 0
      Banyan Network 0.001185 0.001013 0.001600 0.001599 0.001185 0.000000 0.001185 -25.870000 0
      DADI 0.035077 0.033911 0.037226 0.024831 0.024398 0.037493 0.035077 0.455000 7 K
      CSX 0.055503 0.052000 0.119700 0.000000 0.000000 0.000000 0.055503 6.740000 0
      IQ.cash 0.002039 0.002039 0.002145 0.002350 0.002039 0.000000 0.002039 -13.220000 0
      BnkToTheFuture 0.019750 0.019500 0.021407 0.019915 0.019750 0.000000 0.019750 -0.830000 0
      UTRUST 0.024893 0.023285 0.025145 0.025266 0.024893 0.028781 0.024893 -0.055000 680.5 K
      Lympo 0.006263 0.005825 0.007838 0.000000 0.000000 0.000000 0.006263 7.640000 0
      AidCoin 0.033500 0.026963 0.033500 0.034499 0.026300 0.000000 0.033500 -2.900000 0
      Consensus 0.001541 0.001551 0.001858 0.002010 0.001541 0.000000 0.001541 -11.930000 0
      OMN 2.050000 2.050000 2.150000 0.000000 0.000000 0.000000 2.050000 0.000000 0
      ContentBox 0.001862 0.001600 0.002156 0.000000 0.000000 0.000000 0.001862 16.390000 0
      RBT 3,301.000000 3,301.100000 3,983.000000 0.000000 0.000000 0.000000 3,301.000000 0.000000 0
      ODEM 0.224000 0.224000 0.230000 0.250000 0.223840 0.000000 0.224000 -8.570000 0
      Cortex 0.125217 0.131368 0.144155 0.088550 0.080600 0.000000 0.125217 -14.000000 2 M
      UST 1.009800 1.009700 1.009800 1.014400 1.009600 0.000000 1.009800 -0.450000 0
      TokenCard 0.253000 0.255000 0.264910 0.255000 0.253000 0.000000 0.253000 -0.690000 0
      MobileGo 0.228760 0.228530 0.230700 0.239700 0.213450 0.000000 0.228760 1.890000 0
      EUT 1.117900 1.117500 1.144700 1.154800 1.117900 0.000000 1.117900 -3.200000 0
      ParkinGo 0.508990 0.450000 0.555010 0.508990 0.508990 0.000000 0.508990 0.000000 0
      Essentia 0.000750 0.000550 0.000735 0.000000 0.000000 0.000000 0.000750 46.770000 0
      Maker 617.901667 612.162667 617.879667 620.502667 586.755667 705.452000 617.901667 3.704641 14
      Spank Chain 0.010800 0.010719 0.011000 0.010800 0.010800 0.000000 0.010800 0.000000 0
      SEER 0.000570 0.000570 0.000708 0.000000 0.000000 0.000000 0.000570 0.000000 0
      BSV 65.863933 65.697421 65.902131 66.582350 64.666082 64.778996 65.863933 1.311179 27.5 K
      QASH 0.060180 0.062517 0.072108 0.072254 0.060180 0.000000 0.060180 -16.710000 0
      DigiByte 0.012095 0.011598 0.012121 0.009634 0.009283 0.012505 0.012095 7.760263 1.2 M
      WAX 0.046425 0.046269 0.047553 0.047419 0.045719 0.061834 0.046425 -2.329190 6.9 K
      Content Neutrality Network 0.000105 0.000105 0.000117 0.000105 0.000105 0.000000 0.000105 0.000000 0
      Hydro Protocol 0.003350 0.001250 0.001448 0.002100 0.002100 0.000000 0.003350 0.000000 514
      Dai 1.005000 1.004900 1.010500 1.014500 1.005000 0.000000 1.005000 -0.940000 0
      Santiment Network Token 0.288825 0.175030 0.183750 0.294195 0.285420 0.000000 0.288825 -0.790000 0
      Aragon 0.424860 0.353010 0.479990 0.000000 0.000000 0.000000 0.424860 20.350000 0
      TSD 1.027900 1.022300 1.025400 1.027900 1.027900 0.000000 1.027900 0.000000 0
      0chain 0.074000 0.051001 0.074390 0.000000 0.000000 0.000000 0.074000 45.100000 0
      Fusion 0.333650 0.329860 0.345120 0.333650 0.333650 0.000000 0.333650 0.000000 0
      Tezos 0.609046 0.609746 0.645677 0.699100 0.529113 0.797597 0.609046 -9.785148 139.6 K
      ORS Group 0.042999 0.042498 0.043000 0.042999 0.042473 0.000000 0.042999 1.240000 0
      UDC 1.022700 1.022400 1.025600 1.022700 1.022300 0.000000 1.022700 0.030000 0
      Dether 0.007800 0.005537 0.008037 0.000000 0.000000 0.000000 0.007800 40.880000 0
      Autonio 0.004505 0.004355 0.006402 0.004780 0.004505 0.000000 0.004505 -5.760000 0
      Xriba 0.019735 0.020034 0.023713 0.023690 0.019735 0.000000 0.019735 -1.380000 0
      WLO 0.067400 0.067100 0.084899 0.088992 0.065600 0.000000 0.067400 -18.790000 0
      Recovery Rights token 0.033500 0.033500 0.035000 0.000000 0.000000 0.000000 0.033500 0.000000 0
      Aventus 0.241845 0.066645 0.099825 0.251750 0.241975 0.000000 0.241845 -12.940000 0
      RTE 0.001550 0.001200 0.003517 0.001550 0.001550 0.000000 0.001550 0.000000 0
      Universa 0.004400 0.003400 0.005500 0.000000 0.000000 0.000000 0.004400 29.410000 0
      Internet Node Token 0.015844 0.014522 0.016098 0.008750 0.007600 0.000000 0.015844 7.650000 12.4 M
      PAS 0.003550 0.002530 0.003300 0.003550 0.002601 0.000000 0.003550 4.720000 0
      The Abyss 0.004600 0.004511 0.006500 0.000000 0.000000 0.000000 0.004600 1.970000 0
      Auctus 0.010019 0.010011 0.029859 0.000000 0.000000 0.000000 0.010019 0.080000 0
      Project Pai 0.029848 0.029848 0.030090 0.031506 0.029452 0.000000 0.029848 -0.470000 0
      VSY 0.021020 0.020000 0.023841 0.021202 0.020915 0.000000 0.021020 0.190000 0
      DRN 0.091810 0.072600 0.091810 0.091810 0.091810 0.000000 0.091810 0.000000 0
      GSD 1.023100 1.016900 1.025600 1.023100 1.021500 0.000000 1.023100 0.150000 0
      Dogecoin 0.002021 0.002015 0.002026 0.002038 0.002002 0.002019 0.002021 0.041771 84.4 M
      SpaceChain 0.007500 0.006760 0.007999 0.007500 0.006040 0.007084 0.007500 5.875527 15.5 K
      Refereum 0.002230 0.002220 0.002250 0.002290 0.002200 0.000000 0.002230 0.000000 3.3 M
      TenX 0.265400 0.265000 0.266200 0.273500 0.259000 0.000000 0.265400 0.000000 148.5 K
      Bankex 0.015200 0.015200 0.015300 0.015500 0.014700 0.000000 0.015200 0.000000 1.1 M
      Endor Protocol 0.007450 0.006322 0.007450 0.007697 0.007450 0.007697 0.007450 -3.200000 38.5 M
      NagaCoin 0.129717 0.022666 0.023822 0.132133 0.129717 0.045453 0.129717 -4.221302 296
      USDS 1.001800 1.000400 1.002000 1.003100 0.995300 1.001100 1.001800 0.070000 256.9 K
      Unikoin Gold 0.036500 0.000000 0.000000 0.036500 0.036500 0.000000 0.036500 0.000000 0
      Odyssey 0.010000 0.001000 0.010000 0.010000 0.010000 0.000000 0.010000 0.000000 0
      Cred 0.015700 0.015400 0.015700 0.015700 0.014700 0.000000 0.015700 0.000000 1.4 M
      Emercoin 0.286795 0.285014 0.290994 0.296219 0.286062 0.289523 0.286795 -0.942239 95.6 K
      CrowdMachine 0.001560 0.001501 0.001570 0.001560 0.001535 0.001500 0.001560 4.030000 15.6 K
      DigitalNote 0.001259 0.001255 0.001267 0.001271 0.001175 0.001216 0.001259 3.523132 124.6 M
      Edgeless 0.128974 0.126542 0.129533 0.129285 0.123487 0.124895 0.128974 3.265943 2.3 K
      Nxt 0.029004 0.028539 0.029154 0.029292 0.027900 0.027783 0.029004 4.450500 688.3 K
      Bitmark 0.106340 0.106294 0.106587 0.114000 0.099390 0.090042 0.106340 0.109838 7.1 M
      PumaPay 0.000489 0.000481 0.000493 0.000497 0.000472 0.000473 0.000489 3.438758 1.5 M
      IHT Real Estate Protocol 0.010116 0.009026 0.010115 0.010116 0.010116 0.009700 0.010116 4.286598 607
      Sirin Labs Token 0.034684 0.033886 0.034602 0.034684 0.034165 0.035265 0.034684 -1.648660 1.9 K
      Steem Dollars 0.991932 0.993898 1.043933 1.047896 0.987281 1.014056 0.991932 -2.181734 1
      Peercoin 0.499201 0.497926 0.501984 0.501337 0.496750 0.500029 0.499201 -0.165590 111.6 K
      WhiteCoin 0.043000 0.030731 0.042000 0.043000 0.040000 0.000000 0.043000 0.000000 154
      0.003557 0.003416 0.003761 0.003764 0.003416 0.003654 0.003557 -2.650000 4 M
      INK 0.007687 0.007585 0.008270 0.007810 0.007335 0.007334 0.007687 0.000000 23.3 K
      New Media Technology 0.000269 0.000090 0.000285 0.000269 0.000269 0.000269 0.000269 0.000000 0
      BRC 0.920500 0.796215 1.078750 0.994950 0.833890 0.876000 0.920500 -2.850000 255.7 K
      ProChain 0.024400 0.024500 0.024600 0.026100 0.023700 0.000000 0.024400 0.000000 2.1 M
      Bit Z Token 0.091500 0.090300 0.092100 0.094800 0.086700 0.093300 0.091500 -1.920000 226.2 M
      WICC 0.201500 0.125609 0.229999 0.201500 0.182800 0.182800 0.201500 10.220000 290
      CFC 0.011508 0.010500 0.011966 0.011955 0.010040 0.011885 0.011508 -3.170000 156.6 K
      ADM 0.043600 0.041800 0.043800 0.043800 0.027900 0.032700 0.043600 33.330000 2.5 M
      Quanta Utility Token 0.000096 0.000100 0.000109 0.000096 0.000096 0.000108 0.000096 -11.510185 191.3 K
      BitNewChain 0.045000 0.042661 0.044500 0.047000 0.045000 0.000000 0.045000 0.000000 1.6 K
      HYCON 0.007690 0.007660 0.007700 0.009170 0.007530 0.000000 0.007690 0.000000 58.9 M
      Penta 0.000245 0.000244 0.000245 0.000258 0.000219 0.000233 0.000245 5.150000 154.2 M
      XIN 141.960000 141.370000 143.370000 144.940000 140.370000 141.250000 141.960000 0.500000 1.4 K
      Endorsit 0.000038 0.000037 0.000042 0.000042 0.000037 0.000037 0.000038 2.700000 62.4 M
      Bitcore 0.311761 0.311415 0.320000 0.311761 0.276819 0.288091 0.311761 8.216154 151
      ONG 0.586750 0.586450 0.591600 0.597400 0.579600 0.633100 0.586750 0.600000 750.9 K
      Ubique Chain of Things 0.007400 0.000000 0.000000 0.007400 0.007400 0.000000 0.007400 0.000000 7.3 K
      GXC 1.106400 1.075000 1.120000 1.138700 1.072000 1.138700 1.106400 -2.830000 3.4 M
      StarChain 0.001847 0.001728 0.001847 0.001929 0.001738 0.001822 0.001847 3.120000 69.8 M
      Asch 0.082000 0.082200 0.091300 0.091800 0.072100 0.000000 0.082000 0.000000 418.9 K
      ADC 0.640260 0.634295 0.647995 0.690990 0.600003 0.670480 0.640260 -4.500000 1.7 M
      AI Doctor 0.004300 0.000000 0.000000 0.004300 0.004300 0.000000 0.004300 0.000000 7.5 K
      High Performance Blockhain 0.341500 0.341300 0.344700 0.365000 0.317600 0.000000 0.341500 0.000000 4.9 M
      GVE 0.000400 0.000400 0.000700 0.000400 0.000400 0.000400 0.000400 0.000000 0
      ASCC 0.164900 0.164500 0.164900 0.164900 0.163800 0.164800 0.164900 0.060000 37.4 K
      ONLY 0.006736 0.006732 0.006760 0.006998 0.005707 0.006946 0.006736 -3.020000 101.7 M
      WET 0.019847 0.018900 0.019900 0.022606 0.017720 0.017816 0.019847 11.390000 10.5 M
      CyberVein 0.011540 0.011528 0.012831 0.011590 0.010190 0.009991 0.011540 3.891374 7.5 M
      Exchange Union 2.549750 2.534970 2.613055 2.661705 2.501820 2.567180 2.549750 -2.418218 20.3 K
      Bankera 0.002042 0.002017 0.002044 0.002042 0.001992 0.002044 0.002042 -0.109580 78.4 K
      Bitcoin Private 1.207382 1.207428 1.240393 1.303553 1.206417 1.277217 1.207382 -5.467747 993
      SmartMesh 0.012150 0.010435 0.014853 0.012150 0.012150 0.011169 0.012150 8.789624 660
      ShowHand 0.000001 0.000001 0.000002 0.000002 0.000001 0.000001 0.000001 -4.134885 28.3 M
      Zap 0.015710 0.013976 0.015848 0.017560 0.013743 0.013915 0.015710 12.897407 841
      Moldcoin 0.000971 0.000715 0.001172 0.000971 0.000971 0.000971 0.000971 0.000000 0
      Gemini Dollar 0.999300 0.998800 0.999900 1.001300 0.996400 0.000000 0.999300 0.000000 15.2 M
      Achain 0.011440 0.011002 0.012226 0.011500 0.010715 0.011200 0.011440 0.000000 20 M
      Zeepin 0.009000 0.007368 0.009000 0.009000 0.008989 0.008992 0.009000 0.086742 412
      DGTX 0.074452 0.073953 0.074234 0.076355 0.071810 0.073687 0.074452 1.038448 146.2 K
      SportyCo 0.005190 0.001331 0.001703 0.005190 0.005190 0.003379 0.005190 0.000000 0
      Suretly 0.587053 0.521057 0.720217 0.587491 0.587053 0.587491 0.587053 -0.074554 32
      RIK Coin 0.003060 0.002640 0.003170 0.003060 0.003060 0.003060 0.003060 0.000000 0
      bitJob 0.002220 0.002220 0.002318 0.002319 0.002120 0.002200 0.002220 0.920096 16.5 K
      GoByte 0.154089 0.156161 0.169441 0.154089 0.154089 0.154089 0.154089 0.000000 0
      DWS 0.002533 0.002518 0.003055 0.002533 0.002533 0.002533 0.002533 0.000000 0
      United Traders Token 0.355861 0.340011 0.379420 0.378855 0.355861 0.373504 0.355861 -4.723644 2
      BetterBetting 0.002596 0.002517 0.002751 0.002596 0.002596 0.002598 0.002596 -0.068906 4.3 K
      VouchForMe 0.004304 0.004111 0.004647 0.005114 0.004165 0.005694 0.004304 -24.409075 88.2 K
      Storiqa 0.000190 0.000189 0.000192 0.000224 0.000170 0.000219 0.000190 -13.306534 127.6 M
      Zeusshield 0.001291 0.001238 0.001747 0.001291 0.001291 0.001238 0.001291 4.227502 19.3 K
      STASIS EURS 1.109000 1.108990 1.109320 1.113000 1.109000 1.110110 1.109000 -0.099990 242
      CLO 0.003806 0.003729 0.003780 0.003890 0.003626 0.003896 0.003806 -2.298724 40.1 K
      Own 0.179710 0.187084 0.205512 0.205650 0.179367 0.196721 0.179710 -8.647272 4
      BANCA 0.000071 0.000070 0.000073 0.000073 0.000071 0.000073 0.000071 -3.877880 5.8 M
      Crowdwiz 0.009442 0.009442 0.011481 0.011000 0.009442 0.011000 0.009442 -14.164545 194
      EJOY 0.000024 0.000023 0.000024 0.000025 0.000023 0.000025 0.000024 -5.241935 0
      MRS 0.000916 0.000900 0.000931 0.001135 0.000840 0.001080 0.000916 -15.177075 10.6 M
      LockTrip 0.845953 0.845958 0.897908 0.907362 0.845952 0.879294 0.845953 -3.791792 1.7 K
      Alphacat 0.000214 0.000204 0.000214 0.000249 0.000166 0.000250 0.000214 -14.247028 164.9 K
      POA Network 0.030929 0.031218 0.050973 0.030929 0.030929 0.032382 0.030929 -4.485277 950
      Consentium 0.490000 0.517670 0.550000 0.600030 0.490000 0.600000 0.490000 -18.333333 2.2 K
      savedroid 0.000293 0.000240 0.000279 0.000293 0.000293 0.000293 0.000293 0.000000 0
      Revain 0.144000 0.142000 0.144000 0.149000 0.140000 0.000000 0.144000 0.000000 568.1 K
      Bitcoiin 6.500790 6.137380 6.500790 6.500790 6.500790 6.500790 6.500790 0.000000 0
      Blackmoon 0.108654 0.107395 0.109461 0.111837 0.104291 0.108559 0.108654 0.087510 92.9 K
      Ti Value 0.066539 0.124547 0.153695 0.067356 0.065750 0.104451 0.066539 0.000000 15 K
      TaTaTu 0.023128 0.014941 0.023051 0.023305 0.010882 0.019046 0.023128 21.432824 6.8 K
      Wolk 0.005800 0.005735 0.008414 0.005800 0.005800 0.005800 0.005800 0.000000 0
      Budbo 0.004200 0.003938 0.004175 0.004200 0.003650 0.003927 0.004200 6.939890 3.7 K
      MESSE Coin 0.014436 0.014157 0.014368 0.014497 0.014156 0.014495 0.014436 -0.403601 189.7 K
      Chronologic 0.146029 0.150582 0.155573 0.176177 0.146029 0.172608 0.146029 -15.398475 1.9 K
      SegWit2x 4.730860 4.727560 4.737560 4.812640 4.729450 4.758050 4.730860 -0.571453 513
      PETH 137.118000 138.486000 143.110000 137.118000 137.118000 137.118000 137.118000 0.000000 0
      Level Up Coin 0.000127 0.000117 0.000136 0.000127 0.000101 0.000107 0.000127 18.676373 229.8 K
      EchoLink 0.003548 0.003131 0.003949 0.003548 0.003548 0.003548 0.003548 0.000000 0
      ABA GLOBAL Coin 0.008387 0.006774 0.019300 0.008387 0.008387 0.008387 0.008387 0.000000 0
      FLIP 0.010500 0.010500 0.012887 0.011094 0.010500 0.010500 0.010500 0.000952 1 K
      DIMCOIN 0.001260 0.001264 0.001324 0.001390 0.001260 0.001360 0.001260 -7.355462 1.5 M
      Bridge Protocol 0.003299 0.002380 0.003299 0.003299 0.002515 0.002085 0.003299 58.248995 2.3 K
      Monero Classic 1.256890 1.364980 1.867980 1.256890 1.256890 1.500000 1.256890 -16.207333 1
      Noah Coin 0.000346 0.000342 0.000350 0.000440 0.000325 0.000439 0.000346 -21.152414 69.3 M
      VOCO 0.000147 0.000146 0.000149 0.000149 0.000145 0.000145 0.000147 1.092231 75.3 M
      MORPH 0.000700 0.000605 0.000703 0.000700 0.000610 0.000598 0.000700 17.096019 420
      CVH 0.000936 0.000930 0.001270 0.000936 0.000936 0.000936 0.000936 0.000000 0
      Dorado 0.000169 0.000139 0.000159 0.000169 0.000169 0.000169 0.000169 0.000000 0
      PolySwarm 0.001990 0.001989 0.002001 0.002134 0.001990 0.002011 0.001990 -1.042055 41.8 K
      SmartCash 0.011004 0.010980 0.011040 0.011220 0.010796 0.010855 0.011004 1.368735 10.6 M
      Freyrchain 0.000730 0.000735 0.000859 0.000730 0.000730 0.000718 0.000730 1.702272 17.9 K
      Patron 0.002066 0.002056 0.002099 0.002200 0.001998 0.001879 0.002066 9.966148 26.8 K
      ETN 0.006219 0.006250 0.006339 0.006425 0.006119 0.006380 0.006219 -2.521289 28.6 K
      Sentinel 0.001284 0.001267 0.001311 0.001476 0.001220 0.001247 0.001284 3.036215 177.3 K
      Karma 0.000646 0.000550 0.000600 0.000646 0.000486 0.000873 0.000646 -25.952552 7.2 K
      SwftCoin 0.001173 0.001139 0.001179 0.001196 0.001117 0.001129 0.001173 4.341465 66.2 M
      MicroMoney 0.007968 0.003926 0.015056 0.007968 0.007968 0.008800 0.007968 -6.404145 220
      Dentacoin 0.000039 0.000039 0.000040 0.000041 0.000038 0.000040 0.000039 -2.755900 181.6 M
      CVCOIN 0.180073 0.176207 0.181357 0.216614 0.169938 0.169938 0.180073 5.963940 808
      InsurChain 0.000149 0.000149 0.000150 0.000151 0.000147 0.000000 0.000149 0.000000 463.7 M
      SLX 0.000625 0.000618 0.000930 0.000625 0.000625 0.000625 0.000625 0.000000 0
      Wiki Token 0.572972 0.570837 0.574919 0.575848 0.565136 0.571757 0.572972 0.212503 34.1 K
      imbrex 0.020941 0.022185 0.027900 0.020941 0.020941 0.020941 0.020941 0.000000 0
      NEXO 0.077000 0.076076 0.079972 0.082555 0.077000 0.080000 0.077000 -3.750000 12.4 K
      Rentberry 0.001908 0.001808 0.002018 0.002980 0.001769 0.001739 0.001908 9.725161 487.8 K
      Game Stars 0.001838 0.001838 0.003103 0.001838 0.001838 0.001807 0.001838 -7.249931 695
      Tokia 0.001384 0.001362 0.001637 0.001650 0.001358 0.001358 0.001384 1.894241 3.1 K
      Happycoin 0.003900 0.003900 0.004000 0.003900 0.003300 0.000000 0.003900 0.000000 0
      Pillar 0.029200 0.029285 0.031335 0.029700 0.029200 0.029762 0.029200 -1.889303 4.7 K
      Crypto Duel Coin 0.000149 0.000124 0.000152 0.000149 0.000123 0.000139 0.000149 7.547482 50.2 K
      FirstBlood 0.046600 0.027006 0.027050 0.046600 0.045150 0.000000 0.046600 0.000000 8.8 K
      Cube 0.002100 0.000000 0.000000 0.002100 0.002100 0.000000 0.002100 0.000000 0
      Friendz 0.002880 0.002932 0.003091 0.002907 0.002880 0.003391 0.002880 -15.062789 27.4 K
      BitClave 0.003100 0.002978 0.003135 0.003100 0.003100 0.003100 0.003100 0.000000 0
      Bitswift 0.001500 0.001477 0.001520 0.001520 0.001419 0.001484 0.001500 1.038221 12.6 M
      MinexCoin 0.605521 0.555035 0.605435 0.751888 0.600000 0.704999 0.605521 -14.110375 277
      BlockMesh 0.001001 0.000871 0.001465 0.001001 0.001001 0.001001 0.001001 0.000000 0
      MaidSafeCoin 0.127771 0.126898 0.128151 0.128729 0.127051 0.127643 0.127771 0.100280 395.8 K
      NetKoin 0.073555 0.062518 0.073554 0.073555 0.060836 0.054934 0.073555 33.895886 3.6 K
      HTMLCOIN 0.000072 0.000062 0.000073 0.000077 0.000060 0.000076 0.000072 -5.534238 7.1 M
      DecentBet 0.055217 0.043743 0.061428 0.055217 0.055217 0.055217 0.055217 0.000000 0
      Matryx 0.022951 0.020167 0.024592 0.022951 0.022951 0.022951 0.022951 0.000000 0
      Super Bitcoin 40.405000 38.720030 40.139995 40.594985 38.125620 2.879970 40.405000 -13.193540 22
      Ekkoblock 0.000441 0.000447 0.000977 0.000441 0.000441 0.000441 0.000441 0.000000 0
      SwissBorg 0.007100 0.007000 0.007500 0.007100 0.007100 0.000000 0.007100 0.000000 0
      Monero Original 0.438130 0.434840 0.448280 0.449990 0.438130 0.439650 0.438130 -0.345730 0
      Helbiz 0.000675 0.000550 0.000673 0.000675 0.000675 0.000675 0.000675 0.000000 0
      Energy Eco 0.027438 0.027438 0.033611 0.027438 0.027438 0.027438 0.027438 0.000000 0
      Electrify.Asia 0.002531 0.002490 0.002623 0.003564 0.002003 0.001940 0.002531 30.432273 220.1 K
      BlockChainStore 0.017511 0.017758 0.029536 0.017511 0.017511 0.017511 0.017511 0.000000 0
      Genaro Network 0.019600 0.000000 0.000000 0.019600 0.019600 0.000000 0.019600 0.000000 0
      CYCLEAN 0.000289 0.000291 0.000297 0.000290 0.000280 0.000297 0.000289 -2.481215 240.8 K
      Cashaa 0.006497 0.006497 0.006497 0.006634 0.006389 0.006494 0.006497 0.051127 1.3 M
      Stox 0.015680 0.015535 0.015680 0.018809 0.015436 0.015646 0.015680 0.214112 2 M
      TrueChain 0.480150 0.479150 0.480650 0.530850 0.466450 0.000000 0.480150 0.000000 11.4 M
      ArbitrageCT 0.000598 0.000598 0.000728 0.000598 0.000598 0.000612 0.000598 -2.355369 60.6 K
      DomRaider 0.001766 0.001715 0.001768 0.001777 0.001713 0.001745 0.001766 1.213893 8.1 M
      Neumark 0.145000 0.136472 0.156009 0.145000 0.145000 0.145000 0.145000 0.000000 0
      ATLANT 0.030800 0.000000 0.000000 0.030800 0.030800 0.000000 0.030800 0.000000 0
      Crypterium 0.158991 0.159162 0.160709 0.168019 0.141000 0.168022 0.158991 -5.374891 106.4 K
      SunContract 0.017937 0.009825 0.010480 0.017937 0.017260 0.020115 0.017937 4.772156 6 K
      PXG 0.001177 0.001093 0.001264 0.001177 0.001177 0.001177 0.001177 0.000000 0
      OKB Token 1.414500 1.414100 1.414500 1.500000 1.356000 0.000000 1.414500 0.000000 66 M
      GSET 0.386000 0.144900 2.090000 0.386000 0.376000 0.000000 0.386000 0.000000 0
      WFee 0.000059 0.000000 0.000000 0.000059 0.000059 0.000000 0.000059 0.000000 0
      LightChain 0.000024 0.000024 0.000025 0.000025 0.000024 0.000000 0.000024 0.000000 391.5 M
      Molecular Future 0.047700 0.047600 0.048400 0.048700 0.046800 0.000000 0.047700 0.000000 5.4 M
      Trade Token 0.123800 0.000000 0.000000 0.123800 0.123800 0.000000 0.123800 0.000000 0
      LinkEye 0.004485 0.004485 0.004516 0.004818 0.004400 0.000000 0.004485 0.000000 6.1 M
      CAI Token 0.000087 0.000087 0.000088 0.000100 0.000085 0.000000 0.000087 0.000000 1.8 Bn
      Tetra 0.000100 0.000000 0.000000 0.000100 0.000100 0.000000 0.000100 0.000000 0
      Origin Sport 0.004140 0.004080 0.004150 0.004150 0.003900 0.000000 0.004140 0.000000 151.6 M
      YEE 0.001340 0.001340 0.001370 0.001400 0.001320 0.000000 0.001340 0.000000 26.6 M
      TokenClub 0.044700 0.044600 0.044700 0.045500 0.042500 0.000000 0.044700 0.000000 35.5 M
      BitKan 0.003296 0.003357 0.003922 0.004140 0.003195 0.000000 0.003296 0.000000 30.5 M
      Egretia 0.000545 0.000535 0.000540 0.000563 0.000524 0.000000 0.000545 0.000000 33.5 M
      Merculet 0.000210 0.000208 0.000212 0.000213 0.000201 0.000000 0.000210 0.000000 4.6 M
      KAT 0.004000 0.003300 0.004100 0.004000 0.004000 0.000000 0.004000 0.000000 0
      Show 0.000800 0.000786 0.000816 0.000839 0.000678 0.000000 0.000800 0.000000 130.7 M
      EncrypGen 0.021000 0.000000 0.000000 0.021000 0.021000 0.000000 0.021000 0.000000 0
      TokenStars 0.018600 0.000000 0.000000 0.018600 0.018600 0.000000 0.018600 0.000000 632
      Delphy 0.063800 0.063600 0.064200 0.064700 0.061600 0.000000 0.063800 0.000000 487.3 K
      Olympus Labs 0.026200 0.026100 0.026200 0.027200 0.026100 0.000000 0.026200 0.000000 170.7 K
      United Bitcoin 5.858650 5.216850 5.968200 6.538500 5.000300 0.000000 5.858650 0.000000 2.4 K
      Beauty Chain 0.068800 0.068800 0.068900 0.076700 0.068000 0.000000 0.068800 0.000000 118.1 K
      Tripio 0.001870 0.001870 0.001880 0.001900 0.001800 0.000000 0.001870 0.000000 130 M
      Global Social Chain 0.006300 0.000000 0.000000 0.006300 0.006300 0.000000 0.006300 0.000000 14.4 K
      SelfSell 0.003740 0.003680 0.003780 0.004500 0.003540 0.000000 0.003740 0.000000 152.1 M
      FNT 0.775700 0.771400 0.795100 0.819900 0.740400 0.000000 0.775700 0.000000 0
      OneRoot Network 0.076100 0.075700 0.076700 0.077600 0.074000 0.000000 0.076100 0.000000 3 M
      RefToken 0.610100 0.000000 0.000000 0.610100 0.610100 0.000000 0.610100 0.000000 0
      Acute Angle Cloud 0.002890 0.002850 0.002880 0.002890 0.002660 0.000000 0.002890 0.000000 24.7 M
      LKY 0.739500 0.705000 0.739500 0.754100 0.739500 0.000000 0.739500 0.000000 0
      MAGGIE 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0
      OC Protocol 0.000300 0.000200 0.000700 0.000300 0.000300 0.000000 0.000300 0.000000 0
      Arcblock 0.155000 0.154900 0.155400 0.171100 0.138700 0.000000 0.155000 0.000000 3.2 M
      BBA 0.340000 0.000000 0.000000 0.340000 0.340000 0.000000 0.340000 0.000000 0
      CanYaCoin 0.001400 0.000000 0.001400 0.001400 0.001400 0.000000 0.001400 0.000000 10
      Qvolta 0.001800 0.000000 0.000000 0.001800 0.001800 0.000000 0.001800 0.000000 0
      Change 0.039000 0.000000 0.000000 0.039000 0.039000 0.000000 0.039000 0.000000 0
      IPChain 0.060100 0.060000 0.060200 0.062600 0.058300 0.000000 0.060100 0.000000 2.7 M
      0.390000 0.388000 0.398000 0.390000 0.380000 0.000000 0.390000 0.000000 105
      OFCOIN 0.000189 0.000189 0.000190 0.000190 0.000167 0.000000 0.000189 0.000000 585.5 M
      WinToken 0.000394 0.000393 0.000397 0.000405 0.000390 0.000000 0.000394 0.000000 406.8 M
      AVA 0.099400 0.096300 0.099900 0.099800 0.096300 0.000000 0.099400 0.000000 0
      Leverj 0.003700 0.000000 0.000000 0.003700 0.003700 0.000000 0.003700 0.000000 0
      AICHAIN 0.000900 0.000900 0.004000 0.000900 0.000900 0.000000 0.000900 0.000000 0
      PCT 0.066700 0.000000 0.066000 0.066700 0.066700 0.000000 0.066700 0.000000 0
      Hi Mutual Society 0.002980 0.002960 0.002990 0.003110 0.002760 0.000000 0.002980 0.000000 11.3 M
      Worldcore 0.002300 0.000000 0.000000 0.002300 0.002300 0.000000 0.002300 0.000000 0
      Measurable Data Token 0.010170 0.010100 0.010170 0.010790 0.009590 0.000000 0.010170 0.000000 14.1 M
      FAIRGAME 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0
      GRIN 2.450900 2.345000 2.475900 2.525900 2.295000 2.450000 2.450900 2.930612 91
      Datum 0.001300 0.000000 0.000000 0.001300 0.001300 0.000000 0.001300 0.000000 0
      Cloud Insurance Chain 0.000483 0.000483 0.000484 0.000494 0.000475 0.000000 0.000483 0.000000 385.1 M
      BIDT 0.000700 0.000300 0.000800 0.000700 0.000700 0.000000 0.000700 0.000000 0
      Cachecoin 0.007860 0.007560 0.008800 0.011980 0.007860 0.000000 0.007860 0.000000 0
      TopChain 0.006007 0.005913 0.006100 0.006559 0.005835 0.000000 0.006007 0.000000 6.7 M
      Primas 0.118800 0.118100 0.120000 0.126500 0.111800 0.000000 0.118800 0.000000 786.7 K
      Smartshare 0.002500 0.000000 0.010000 0.002500 0.002500 0.000000 0.002500 0.000000 0
      YOU COIN 0.012020 0.012020 0.012090 0.012470 0.011890 0.000000 0.012020 0.000000 26.5 M
      IoT Chain 0.139600 0.139600 0.140400 0.141300 0.134000 0.000000 0.139600 0.000000 1.3 M
      ugChain 0.002310 0.002300 0.002370 0.002610 0.002160 0.000000 0.002310 0.000000 16.5 M
      RealChain 0.002000 0.000000 0.000000 0.002000 0.002000 0.000000 0.002000 0.000000 0
      Kcash 0.007300 0.007300 0.007310 0.007320 0.007020 0.000000 0.007300 0.000000 30.4 M
      QunQun 0.005040 0.005020 0.005175 0.005407 0.004850 0.000000 0.005040 0.000000 24 M
      CGC Token 0.000700 0.000700 0.005000 0.000700 0.000700 0.000000 0.000700 0.000000 0
      OPTC 0.017700 0.017700 0.028800 0.017700 0.017700 0.000000 0.017700 0.000000 0
      BitcoinX 0.014793 0.014302 0.014790 0.016000 0.012624 0.000000 0.014793 0.000000 28.8 K
      Zipper 0.000506 0.000506 0.000507 0.000535 0.000488 0.000000 0.000506 0.000000 389 M
      Internet FinTech Coin 0.008000 0.000000 0.007000 0.008000 0.008000 0.000000 0.008000 0.000000 0
      SET 0.000180 0.000170 0.000180 0.000180 0.000180 0.000000 0.000180 0.000000 0
      Creators Union Coin 0.051900 0.006000 0.052000 0.051900 0.051900 0.000000 0.051900 0.000000 0
      eosDAC 0.020000 0.019708 0.019959 0.020000 0.017588 0.000000 0.020000 0.000000 7.9 K
      ZB 0.381000 0.381000 0.381100 0.379000 0.282500 0.000000 0.381000 0.000000 75.9 M
      LiteBitcoin 9.238100 9.177900 9.293500 11.300200 8.824000 0.000000 9.238100 0.000000 2.5 K
      Hyper Pay 0.002146 0.002150 0.002268 0.002301 0.002082 0.000000 0.002146 0.000000 315.9 K
      ENTCash 0.001230 0.001214 0.001230 0.001330 0.001105 0.000000 0.001230 0.000000 476.9 K
      Paradox Coin 0.000868 0.000760 0.000875 0.000868 0.000668 0.000000 0.000868 0.000000 830.7 K
      Smartlands 0.003303 0.003107 0.003303 0.003558 0.001960 0.000000 0.003303 0.000000 1.6 M
      Bitcoin Hot 0.011288 0.010597 0.011287 0.011891 0.010220 0.000000 0.011288 0.000000 159.5 K
      HalalChain 0.010519 0.010140 0.010290 0.011230 0.010000 0.000000 0.010519 0.000000 74 K
      HOTChain 0.001830 0.001768 0.001830 0.001830 0.001750 0.000000 0.001830 0.000000 466
      Gram Coin 0.000056 0.000057 0.000057 0.000062 0.000054 0.000000 0.000056 0.000000 21.6 M
      CloudCoin 0.000155 0.000146 0.000150 0.000157 0.000136 0.000000 0.000155 0.000000 10 M
      BitCrownCoin 0.044700 0.042584 0.044500 0.044700 0.040200 0.000000 0.044700 0.000000 4.1 K
      BitcoinPay 0.140300 0.140600 0.141700 0.150000 0.134000 0.000000 0.140300 0.000000 10.9 K
      DDM Token 0.002000 0.001951 0.001952 0.002252 0.001782 0.000000 0.002000 0.000000 15.7 K
      SafeCoin 2.525900 2.467700 2.525900 2.908700 2.390400 0.000000 2.525900 0.000000 3.1 K
      BTT 0.000785 0.000786 0.000788 0.000793 0.000770 0.000779 0.000785 0.670632 1.1 Bn
      WATB 0.006794 0.006740 0.006845 0.006977 0.006633 0.006743 0.006794 0.750000 3.9 M
      VOST 0.000256 0.000255 0.000258 0.000258 0.000228 0.000229 0.000256 11.790000 245.5 M
      VOY 0.000081 0.000064