Cryptocurrencies: 1004
Markets: 4017
USDT Markets: 743
Total Market Cap: 251.9 Bn USDT
24h Volume: 13.7 Bn USDT
BTC Dominance: 59.51%
Select from cryptocurrencies
    Available exchanges
      • Coins
      • How it works
      • Watchlist
      • Alerts
      • Blog
      • Pricing
      • Signals
      • FAQ
      Night
      Language
      EN English
      Manage
      Filters
      CoinExchangeData
      Name Price Buy Price Sell Price High(24h) Low(24h) Open Close Change Volume Marketcap
      9142.7010 9141.7117 9143.7842 9267.6468 8953.7129 9222.3196 9142.7010 -0.865512% 22.6 K 162.5 Bn
      265.79959 265.75475 265.95704 270.88924 261.33563 269.45003 265.79959 -1.358363% 180.3 K 28.3 Bn
      0.4288874 0.4285063 0.4292661 0.4500355 0.4197707 0.4442470 0.4288874 -3.453613% 110.9 M 18.2 Bn
      135.03426 134.79232 135.11584 136.65162 128.35641 132.39751 135.03426 2.0337875% 332.7 K 8.4 Bn
      410.42732 408.65310 410.78155 365.66757 344.76907 437.05268 410.42732 -5.959542% 53.4 K 7.4 Bn
      6.8299916 6.8211280 6.8322000 7.0652369 6.6442457 7.0400658 6.8299916 -2.957262% 8 M 6.3 Bn
      34.623890 34.591553 34.610480 35.038340 33.834953 34.397563 34.623890 0.6574834% 1.3 M 4.9 Bn
      178.03425 177.82270 178.17662 184.18225 174.61831 146.28020 178.03425 1.0668200% 28.3 K 4 Bn
      0.1245640 0.1244048 0.1248447 0.1294095 0.1224991 0.1292029 0.1245640 -3.584715% 31.4 M 2.4 Bn
      0.0899121 0.0898159 0.0900086 0.0921767 0.0882517 0.0920103 0.0899121 -2.216383% 41.9 M 2.3 Bn
      #11
      0.0330069 0.0329954 0.0330325 0.0336798 0.0321088 0.0335871 0.0330069 -1.678868% 530.9 M 2.2 Bn
      97.474842 97.582145 97.934932 98.167132 95.409982 97.955404 97.474842 -0.502430% 8.6 K 1.7 Bn
      #13
      158.31092 157.91761 158.41740 166.62887 154.46262 159.29383 158.31092 -0.553432% 35.9 K 1.4 Bn
      #14
      13.855517 13.839234 13.885584 13.982740 13.270138 13.813565 13.855517 0.3343387% 532.7 K 977.1 M
      8.4870215 8.4619745 8.4889084 8.7381499 8.3252650 8.7191327 8.4870215 -2.615457% 1.1 M 944.3 M
      1.2011820 0.8144620 1.2352470 1.2389863 1.1904356 1.3326830 1.2011820 -7.041209% 49.5 K 816.6 M
      #17
      0.0865308 0.0865386 0.0867096 0.0887353 0.0849842 0.0884525 0.0865308 -2.137757% 71.1 M 779.1 M
      114.19953 114.27943 114.79085 115.30017 99.531591 101.93124 114.19953 11.937290% 65.7 K 769.7 M
      #19
      1.4354224 1.4328187 1.4416497 1.5018362 1.4104956 1.4943838 1.4354224 -3.968279% 3.1 M 710.8 M
      713.50050 702.25050 722.73950 734.70850 701.15000 736.50200 713.50050 -4.684440% 30 702 M
      1.8065500 1.8025500 1.8074500 2.0224000 1.7624500 1.9245000 1.8065500 -6.054000% 6.8 M 632.8 M
      #22
      0.0680570 0.0646130 0.0664900 0.0680570 0.0643560 0.0657790 0.0680570 3.4631113% 14 K 485.9 M
      26.601475 26.490415 26.672650 27.621605 26.456170 27.458350 26.601475 -3.224520% 70 K 465.4 M
      0.3505092 0.3501381 0.3514407 0.3514839 0.3342342 0.3394120 0.3505092 3.2414148% 7.2 M 445.4 M
      0.0073266 0.0073228 0.0073729 0.0073931 0.0071169 0.0073061 0.0073266 0.2835693% 152 M 407.8 M
      0.0030468 0.0030369 0.0030515 0.0031458 0.0030244 0.0031388 0.0030468 -2.929437% 113.9 M 367 M
      0.9997000 0.9986000 1.0007000 1.0019500 0.9953500 0.9972000 0.9997000 0.2210000% 4.2 M 346.8 M
      #28
      3.6122031 3.6084030 3.6229419 3.6163752 3.5269833 3.5447140 3.6122031 1.8351444% 1.3 M 346.2 M
      2.0977390 2.0928920 2.0986652 2.0977390 2.0144011 2.0652954 2.0977390 1.5475385% 97.8 K 293.9 M
      27.601553 27.933744 28.558453 28.027033 26.876880 27.159326 27.601553 -0.094267% 290 284.8 M
      #31
      2.0394800 2.0248998 2.0594196 2.0956733 2.0185647 2.0676483 2.0394800 -0.648171% 11.7 K 241.8 M
      0.0629000 0.0618077 0.0629000 0.0629000 0.0592056 0.0607887 0.0629000 3.4731273% 306.9 K 239.2 M
      2.3679500 2.3643500 2.3729000 2.4255000 2.3427500 2.4081000 2.3679500 -1.337000% 169.2 K 237.6 M
      3.0696666 3.0153080 3.0904466 3.1652740 3.0516666 1.3966630 3.0696666 -12.64893% 610.5 K 227.5 M
      0.9979408 0.9973808 0.9990798 1.0002197 0.9758750 0.9962675 0.9979408 0.1704368% 9.4 M 227.2 M
      #36
      0.2319150 0.2286600 0.2356310 0.2392190 0.2180000 0.2424910 0.2319150 -4.360000% 429.7 K 225.7 M
      1.8600000 1.8600000 1.8656000 1.9265500 1.8485500 0.0000000 1.8600000 0.0000000% 92.2 K 225.1 M
      4.1000000 3.7508300 4.2530900 5.0176600 4.1000000 3.7508200 4.1000000 9.3094310% 0 212.5 M
      #39
      1.5206706 1.5099333 1.5279930 1.5627140 1.5102000 1.5573040 1.5206706 -2.197784% 96.1 K 204.4 M
      18.182595 18.116545 18.235896 18.954576 17.790581 18.799879 18.182595 -3.283216% 3.6 K 200.5 M
      0.3380019 0.3376207 0.3393731 0.3540006 0.3342544 0.3502439 0.3380019 -3.755643% 579.4 K 199.2 M
      0.0008300 0.0008300 0.0008685 0.0009005 0.0008150 0.0008650 0.0008300 -4.038103% 1.7 M 196.7 M
      0.0226734 0.0226439 0.0227179 0.0252816 0.0222568 0.0249777 0.0226734 -9.459546% 183 M 194.9 M
      0.0010500 0.0010144 0.0010474 0.0010700 0.0009700 0.0010260 0.0010500 2.3391812% 4.3 M 193.3 M
      #45
      3.4463050 3.4609750 3.4762300 3.5086200 3.3963400 3.5342900 3.4463050 -1.954565% 33 173.3 M
      0.0625470 0.0625920 0.0625930 0.0640460 0.0614900 0.0000000 0.0625470 0.0000000% 11.1 M 170.6 M
      1.4897450 1.4873140 1.5040690 1.5698610 1.4401800 1.5523400 1.4897450 -4.032299% 32.2 K 170.6 M
      0.1832112 0.1807046 0.1832036 0.1953880 0.1751400 0.1752016 0.1832112 -2.971947% 6.9 M 170.4 M
      #49
      0.3617445 0.3614435 0.3622992 0.3679282 0.3512642 0.3601435 0.3617445 -0.180840% 1.4 M 170.3 M
      0.0135468 0.0134437 0.0136592 0.0137038 0.0121548 0.0124645 0.0135468 8.4701787% 1.7 M 161.5 M
      1.0010786 0.9969200 1.0016596 1.0027468 0.9947200 0.9966666 1.0010786 0.6346517% 9.1 M 158.6 M
      #52
      2.4537000 2.4519000 2.4556000 2.6351000 2.2155000 2.2953000 2.4537000 6.9000000% 1.7 M 147.2 M
      #53
      0.0121335 0.0120323 0.0121780 0.0127282 0.0115943 0.0125361 0.0121335 -3.074464% 112.8 M 146.6 M
      0.0089418 0.0089322 0.0090715 0.0092389 0.0088970 0.0091545 0.0089418 -2.324319% 2.4 M 140.5 M
      4.7873000 4.7728000 4.8264000 5.0249000 4.7607000 0.0000000 4.7873000 0.0000000% 1.3 K 138.5 M
      0.5091500 0.5087000 0.5092500 0.5318500 0.5052500 0.0000000 0.5091500 0.0000000% 4 M 137.9 M
      1.9114375 1.8882665 1.9170200 1.9567005 1.7821850 1.8215170 1.9114375 4.9341905% 179.2 K 136.5 M
      2.9512000 2.9395000 2.9532500 2.9565500 2.6964500 0.0000000 2.9512000 0.0000000% 246.5 K 128.6 M
      0.0031226 0.0031107 0.0031416 0.0032216 0.0030483 0.0032000 0.0031226 -2.373902% 11.8 M 128.3 M
      #60
      6.6784375 6.5014046 6.9471685 6.8338692 6.4530654 7.2335476 6.6784375 -6.515080% 172 K 124.9 M
      0.1250000 0.1211002 0.1221237 0.1250000 0.0999206 0.1054982 0.1250000 18.485433% 48.2 K 124.9 M
      0.1278050 0.1274650 0.1278550 0.1280600 0.1229650 0.1261100 0.1278050 1.4270000% 1.2 M 111.2 M
      0.1160489 0.1059618 0.1064578 0.1194174 0.1135706 0.1452518 0.1160489 -2.484349% 1 M 109.6 M
      13.229230 12.986100 13.415250 13.300780 11.501190 11.832030 13.229230 11.808624% 986 102.6 M
      #65
      0.2035098 0.2002088 0.2044467 0.2060598 0.2005598 0.2143108 0.2035098 -5.221948% 3.9 M 100.6 M
      6.1739920 6.1980063 6.2501313 6.2378253 6.0326853 6.1979120 6.1739920 1.2466133% 83.3 K 99.1 M
      0.0281724 0.0281202 0.0283263 0.0293078 0.0274744 0.0286657 0.0281724 -2.040156% 88.9 M 97.4 M
      0.9508960 0.9499930 0.9667190 0.9698140 0.9508960 0.9756710 0.9508960 -2.539278% 3.6 K 94.5 M
      #69
      0.0977752 0.0959157 0.0971857 0.0993094 0.0938280 0.0966000 0.0977752 1.2165631% 8.8 K 92.2 M
      0.0960508 0.0956090 0.0959659 0.1017583 0.0932654 0.0975371 0.0960508 -1.284768% 143.9 K 92.2 M
      #71
      0.0012000 0.0000000 0.0010000 0.0012000 0.0012000 0.0000000 0.0012000 0.0000000% 0 86.5 M
      0.9843500 0.9851000 0.9865000 1.0560000 0.9779000 0.0000000 0.9843500 0.0000000% 8.3 M 78.7 M
      1.8780000 1.8800000 1.8810000 1.9570000 1.8500000 0.0000000 1.8780000 0.0000000% 25.2 K 78.3 M
      1.5590000 1.5570000 1.5610000 1.6000000 1.4630000 0.0000000 1.5590000 0.0000000% 2 M 75.8 M
      0.0176850 0.0175950 0.0176850 0.0185000 0.0158730 0.0000000 0.0176850 0.0000000% 217.6 M 73.6 M
      #76
      6.0217922 5.9128890 6.3299522 6.4429975 5.1122502 5.9003050 6.0217922 5.7689845% 5.1 K 72.9 M
      11.302835 10.714200 11.921350 45.469995 10.149970 10.562780 11.302835 12.429398% 1.7 K 72 M
      0.1585350 0.1565860 0.1605260 0.1645080 0.1555250 0.1618020 0.1585350 -2.019134% 557.4 K 71.7 M
      #79
      1.0045000 1.0010000 1.0071666 1.0470333 0.9659000 1.0025500 1.0045000 0.0200000% 724.4 K 71.2 M
      0.0099000 0.0003000 0.0099000 0.0099000 0.0099000 0.0000000 0.0099000 0.0000000% 0 69.9 M
      0.2800000 0.2800000 0.2900000 0.2974000 0.2710000 0.0000000 0.2800000 0.0000000% 0 67.6 M
      0.0793398 0.0780235 0.0793447 0.0815733 0.0767846 0.0811700 0.0793398 -2.254700% 159.8 K 63 M
      0.0663000 0.0659000 0.0664000 0.0732000 0.0647000 0.0000000 0.0663000 0.0000000% 16.6 M 62.7 M
      #84
      0.5510000 0.5490000 0.5520000 0.5700000 0.5400000 0.0000000 0.5510000 0.0000000% 11.5 K 62.3 M
      0.0567255 0.0563295 0.0570252 0.0575567 0.0552898 0.0575077 0.0567255 -1.327066% 17.7 M 60.3 M
      #86
      0.1058936 0.0991849 0.1058940 0.1059065 0.0933360 0.1133830 0.1058936 -6.605399% 69 K 59.3 M
      28.830000 28.520000 28.950000 29.140000 28.220000 0.0000000 28.830000 0.0000000% 284 57.7 M
      0.1130000 0.1120000 0.1140000 0.1190000 0.1110000 0.0000000 0.1130000 0.0000000% 250.2 K 54.7 M
      #89
      0.0244550 0.0177800 0.0244500 0.0245800 0.0238650 0.0189500 0.0244550 1.9000000% 127.3 M 53 M
      #90
      0.1174000 0.0580000 0.1174000 0.1174000 0.1174000 0.0000000 0.1174000 0.0000000% 0 52.6 M
      1.8700000 1.8576000 1.8801000 1.8700000 1.8000000 0.0000000 1.8700000 0.0000000% 8 51.9 M
      #92
      0.4329000 0.4310000 0.4350000 0.4398000 0.3652000 0.3972000 0.4329000 8.9800000% 1.5 M 51.8 M
      #93
      0.0053724 0.0054086 0.0055805 0.0062351 0.0053000 0.0063892 0.0053724 -15.91414% 121.8 K 51.8 M
      0.9700000 0.9700000 0.9800000 0.9900000 0.9300000 0.0000000 0.9700000 0.0000000% 109.3 K 51.7 M
      0.6700000 0.6700000 0.6720000 0.7200000 0.5401000 0.0000000 0.6700000 0.0000000% 11.6 M 51.4 M
      0.0773140 0.0779020 0.0827770 0.0843000 0.0643850 0.0000000 0.0773140 0.0000000% 4.8 K 51.1 M
      #97
      0.0281000 0.0281000 0.0281300 0.0287000 0.0256800 0.0264700 0.0281000 6.1580000% 117.1 M 51 M
      #98
      0.0995000 0.0989000 0.0995000 0.1021000 0.0895000 0.0000000 0.0995000 0.0000000% 5 M 49.8 M
      0.0229600 0.0229500 0.0229600 0.0229900 0.0212200 0.0218800 0.0229600 4.9360000% 745.4 M 49.6 M
      #100
      0.2619590 0.2619590 0.3362190 0.3345830 0.2097820 0.2751090 0.2619590 -4.770000% 5.5 K 49.5 M
      0.6124000 0.6101000 0.6111000 0.6216000 0.5780000 0.0000000 0.6124000 0.0000000% 4.4 M 47.5 M
      #102
      0.0122800 0.0122400 0.0122800 0.0122800 0.0114000 0.0121400 0.0122800 1.1530000% 78.8 M 47.1 M
      #103
      0.0621337 0.0614484 0.0620998 0.0640000 0.0567882 0.0610632 0.0621337 1.7531017% 928.6 K 46.7 M
      0.7538841 0.7405972 0.7488069 0.8283089 0.7128564 0.7311553 0.7538841 3.7748764% 42.4 K 45.3 M
      0.4119000 0.4116000 0.4126000 0.4364000 0.3938000 0.0000000 0.4119000 0.0000000% 9.3 M 40.6 M
      #106
      0.2907635 0.2861340 0.2955145 0.2914635 0.2768315 0.2850660 0.2907635 1.9156967% 52.6 K 39.4 M
      0.0056529 0.0038595 0.0045682 0.0057904 0.0054157 0.0061778 0.0056529 -2.961076% 67.7 K 39.3 M
      #108
      0.0382556 0.0382715 0.0384992 0.0384396 0.0344823 0.0348042 0.0382556 9.9277687% 1.8 M 38.5 M
      0.2420000 0.2408000 0.2434000 0.2649000 0.2385000 0.0000000 0.2420000 0.0000000% 5.4 M 36.2 M
      1.1240800 1.1204100 1.1244700 1.1249500 1.1190900 1.1199300 1.1240800 0.3705588% 4.8 K 35.9 M
      0.0485000 0.0028000 0.0485000 0.0485000 0.0485000 0.0000000 0.0485000 0.0000000% 0 35.5 M
      0.0592409 0.0587059 0.0607121 0.0624160 0.0572869 0.0607774 0.0592409 -4.879472% 8.9 M 32.9 M
      #113
      3.2654250 3.1850050 3.2915100 3.5320700 3.1597200 3.2963600 3.2654250 -0.167154% 13.9 K 32.8 M
      #114
      0.9546123 0.9321766 0.9607676 1.1653693 0.7654460 0.9608510 0.9546123 11.654876% 109 K 31.4 M
      #115
      0.5818500 0.2050000 0.2426000 0.5972000 0.5389000 0.0000000 0.5818500 0.0000000% 5.5 K 30.4 M
      #116
      0.0530000 0.0530000 0.0532000 0.0560000 0.0510000 0.0000000 0.0530000 0.0000000% 2.3 M 28.7 M
      #117
      0.2475000 0.2474000 0.2483000 0.2530000 0.2400000 0.0000000 0.2475000 0.0000000% 1.3 M 28.3 M
      #118
      0.0227090 0.0227080 0.0229080 0.0233190 0.0227080 0.0233190 0.0227090 -2.610000% 31 K 27.7 M
      #119
      0.0821569 0.0822147 0.0865051 0.0847170 0.0713601 0.0930000 0.0821569 -14.07107% 8 M 27.4 M
      36.800000 11.130000 37.030000 36.800000 36.800000 36.800000 36.800000 0.0000000% 4 25.9 M
      0.0178583 0.0178626 0.0179485 0.0184791 0.0178583 0.0184327 0.0178583 -3.116192% 102 25.8 M
      #122
      0.2820000 0.0000000 0.0000000 0.2820000 0.2820000 0.0000000 0.2820000 0.0000000% 0 25 M
      0.0508854 0.0470152 0.0513816 0.0531854 0.0502354 0.0534709 0.0508854 0.0000000% 1.7 M 24.1 M
      0.0090000 0.0000000 0.0000000 0.0090000 0.0090000 0.0000000 0.0090000 0.0000000% 0 24 M
      0.5185000 0.5171000 0.5194000 0.5203000 0.5000000 0.0000000 0.5185000 0.0000000% 6.4 M 22.6 M
      #126
      0.0364000 0.0364000 0.0365000 0.0380000 0.0340000 0.0000000 0.0364000 0.0000000% 29.9 M 22 M
      #127
      0.0010574 0.0010162 0.0011087 0.0010735 0.0009834 0.0010386 0.0010574 1.8101290% 4.7 K 21 M
      #128
      0.6193500 0.2208000 0.6144500 0.6267500 0.6153500 0.4301000 0.6193500 -0.488000% 294.9 K 20.8 M
      0.9969000 0.9957000 0.9969000 1.0010000 0.9918000 0.0000000 0.9969000 0.0000000% 467.4 K 20 M
      0.5538020 0.4285390 0.4409915 0.5772250 0.5109510 0.9205600 0.5538020 -4.231771% 3.6 K 19.9 M
      #131
      0.0000260 0.0000220 0.0000260 0.0000270 0.0000190 0.0000250 0.0000260 4.0000000% 6 M 19.7 M
      0.2613000 0.0000000 0.0000000 0.2613000 0.2613000 0.0000000 0.2613000 0.0000000% 148 19.6 M
      0.9961000 0.9884000 1.0000000 1.0490000 0.9884000 0.0000000 0.9961000 0.0000000% 5.5 K 19.6 M
      #134
      0.0656000 0.0565000 0.0666000 0.0679000 0.0549000 0.0648000 0.0656000 1.2300000% 1.1 M 19.5 M
      0.0005950 0.0005851 0.0005949 0.0006014 0.0005321 0.0005717 0.0005950 4.0722873% 7.1 M 19.4 M
      0.0048485 0.0047965 0.0049330 0.0052945 0.0046560 0.0000000 0.0048485 0.0000000% 109.6 M 19.4 M
      #137
      0.2290000 0.0000000 0.0000000 0.2290000 0.2290000 0.0000000 0.2290000 0.0000000% 16 18.4 M
      0.0192290 0.0178074 0.0192246 0.0197590 0.0190390 0.0199981 0.0192290 0.0000000% 14 M 17.8 M
      #139
      0.2073000 0.2070000 0.2074000 0.2110000 0.1932000 0.2003000 0.2073000 3.4950000% 69.9 M 16.9 M
      0.2008370 0.1967210 0.2008420 0.2280600 0.1812110 0.2141200 0.2008370 -6.203530% 382.6 K 16.9 M
      0.0242788 0.0242468 0.0245600 0.0256451 0.0240307 0.0253179 0.0242788 -4.104210% 48.2 K 16.4 M
      #142
      0.0052000 0.0000000 0.0000000 0.0052000 0.0052000 0.0000000 0.0052000 0.0000000% 2 K 16.3 M
      0.0566000 0.0564000 0.0568000 0.0573000 0.0541000 0.0000000 0.0566000 0.0000000% 23.2 M 16.1 M
      0.2200110 0.0920560 0.5555550 0.2200110 0.2200110 0.2200110 0.2200110 0.0000000% 0 16 M
      #145
      0.0082000 0.0081900 0.0082100 0.0087400 0.0080000 0.0000000 0.0082000 0.0000000% 149.7 M 15.8 M
      #146
      0.0242175 0.0200203 0.0216204 0.0256895 0.0237049 0.0321873 0.0242175 -2.359936% 73.4 K 15.7 M
      #147
      0.0244000 0.0000000 0.0000000 0.0244000 0.0244000 0.0000000 0.0244000 0.0000000% 453 15.6 M
      #148
      0.1739370 0.1127820 0.1136975 0.1818815 0.1723765 0.2462080 0.1739370 -8.989959% 154 15.2 M
      0.4546000 0.0102000 30.300900 0.4546000 0.4546000 0.0000000 0.4546000 0.0000000% 0 14.9 M
      0.8492080 0.7665280 0.8429110 0.8999950 0.7600400 0.8999030 0.8492080 -5.633384% 729 14.5 M
      #151
      0.1452000 0.0000000 0.0000000 0.1452000 0.1452000 0.0000000 0.1452000 0.0000000% 0 14.4 M
      0.0000441 0.0000426 0.0000442 0.0000462 0.0000415 0.0000454 0.0000441 -2.801579% 89.2 M 14.4 M
      0.0298000 0.0297000 0.0298000 0.0309000 0.0293000 0.0000000 0.0298000 0.0000000% 11.2 M 14.3 M
      0.0420000 0.0000000 0.0000000 0.0420000 0.0420000 0.0000000 0.0420000 0.0000000% 0 14.3 M
      0.0101393 0.0101781 0.0101912 0.0104156 0.0099538 0.0102472 0.0101393 -1.053352% 1.9 M 14.3 M
      #156
      0.0021000 0.0000000 0.0000000 0.0021000 0.0021000 0.0000000 0.0021000 0.0000000% 0 14.2 M
      0.1293000 0.1292000 0.1300000 0.1320000 0.1265000 0.1306000 0.1293000 -0.990000% 53.6 M 14 M
      0.0552940 0.0552680 0.0556920 0.0590000 0.0539920 0.0000000 0.0552940 0.0000000% 8.1 K 13.8 M
      0.2205000 0.0000000 0.0000000 0.2205000 0.2205000 0.0000000 0.2205000 0.0000000% 0 13.8 M
      0.0182000 0.0000000 0.0000000 0.0182000 0.0182000 0.0000000 0.0182000 0.0000000% 0 13.5 M
      0.0162813 0.0160449 0.0212600 0.0162813 0.0162813 0.0184215 0.0162813 -11.61794% 300 13.5 M
      0.0036600 0.0036500 0.0036800 0.0038000 0.0035500 0.0000000 0.0036600 0.0000000% 616.8 M 13.4 M
      0.0310808 0.0308642 0.0314399 0.0322615 0.0306183 0.0320357 0.0310808 -2.980737% 1.3 M 13.3 M
      0.0263521 0.0264708 0.0274508 0.0270594 0.0263521 0.0277827 0.0263521 -5.149247% 2 13 M
      0.0851010 0.0855372 0.1093570 0.0978274 0.0851000 0.0909539 0.0851010 -6.435018% 161 12.8 M
      0.0005429 0.0005393 0.0005435 0.0005483 0.0005048 0.0005454 0.0005429 -0.449442% 12.8 M 12.5 M
      0.3840000 0.3820000 0.3870000 0.4410000 0.3660000 0.0000000 0.3840000 0.0000000% 188.8 K 12.5 M
      #168
      0.1552590 0.1450530 0.1500910 0.1552590 0.1414950 0.1240060 0.1552590 25.202812% 350 12.3 M
      0.2409000 0.0000000 0.0000000 0.2409000 0.2409000 0.0000000 0.2409000 0.0000000% 32 12.2 M
      0.0148837 0.0120001 0.0148816 0.0149128 0.0070008 0.0111589 0.0148837 33.379514% 457.7 K 11.9 M
      #171
      0.1587026 0.1586663 0.1618705 0.1595402 0.1569949 0.1664528 0.1587026 -4.656094% 789 11.7 M
      0.0025000 0.0000000 0.0100000 0.0025000 0.0025000 0.0000000 0.0025000 0.0000000% 0 11.6 M
      0.2591930 0.2430260 0.2577390 0.2634470 0.2465930 0.2394090 0.2591930 8.2636826% 87 11.4 M
      0.2970000 0.2970010 0.3321750 0.2970010 0.2970000 0.3050000 0.2970000 -2.622950% 7 11.1 M
      0.0155817 0.0156287 0.0172923 0.0166000 0.0155816 0.0166001 0.0155817 -6.134902% 4.9 K 10.5 M
      0.0006500 0.0006500 0.0006520 0.0006930 0.0006290 0.0000000 0.0006500 0.0000000% 2.3 Bn 10.5 M
      0.4096250 0.4059390 0.4139930 0.4254160 0.4025560 0.4254150 0.4096250 -3.711669% 3.2 K 10.4 M
      #178
      0.0036000 0.0000000 0.0000000 0.0036000 0.0036000 0.0000000 0.0036000 0.0000000% 0 10.3 M
      #179
      0.0038030 0.0038040 0.0043340 0.0041290 0.0037000 0.0043390 0.0038030 -12.35000% 304.9 K 10.2 M
      #180
      0.1087000 0.1085000 0.1087000 0.1155000 0.1083000 0.0000000 0.1087000 0.0000000% 380.2 K 10.1 M
      0.2500000 0.2363340 0.2499930 0.2500000 0.2339300 0.2320580 0.2500000 7.7316877% 26 10 M
      #182
      0.0222400 0.0221800 0.0222700 0.0242000 0.0210000 0.0000000 0.0222400 0.0000000% 191.6 M 9.9 M
      #183
      0.1151680 0.1158790 0.1343840 0.1151680 0.1085750 0.1178840 0.1151680 -2.303959% 3.3 K 9.8 M
      #184
      0.0327000 0.0328000 0.0329000 0.0352000 0.0310000 0.0000000 0.0327000 0.0000000% 4.9 M 9.8 M
      0.0134000 0.0000000 0.0000000 0.0134000 0.0134000 0.0000000 0.0134000 0.0000000% 76 9.8 M
      0.0977056 0.0942823 0.0991731 0.0977056 0.0977056 0.0977056 0.0977056 0.0000000% 0 9.8 M
      2.7088000 2.7071000 2.7672500 3.5234000 2.7054000 6.9348000 2.7088000 -22.37000% 13.2 M 9.7 M
      0.0533000 0.0484090 0.0493000 0.0536950 0.0450320 0.0000000 0.0533000 0.0000000% 12.3 K 9.6 M
      0.0817370 0.0829210 0.0841430 0.0872480 0.0817370 0.0849940 0.0817370 -3.832035% 491 9.6 M
      0.0033000 0.0000000 0.0000000 0.0033000 0.0033000 0.0000000 0.0033000 0.0000000% 17 K 9.1 M
      0.0060200 0.0059400 0.0060200 0.0063400 0.0059200 0.0000000 0.0060200 0.0000000% 3.3 M 9 M
      0.9958510 0.8566190 0.9949920 0.9959930 0.7594160 0.7797810 0.9958510 27.709061% 14 8.9 M
      0.0023400 0.0023300 0.0023500 0.0024000 0.0022700 0.0000000 0.0023400 0.0000000% 7 M 8.9 M
      0.5827210 0.5633460 0.6399980 0.5835390 0.5827210 0.6056050 0.5827210 -3.778700% 0 8.7 M
      0.0359938 0.0349904 0.0515422 0.0447276 0.0359938 0.0518414 0.0359938 -30.56939% 652 8.7 M
      0.0077000 0.0000000 0.0000000 0.0077000 0.0077000 0.0000000 0.0077000 0.0000000% 2.7 K 8.7 M
      0.0087050 0.0087888 0.0099515 0.0106470 0.0082350 0.0103697 0.0087050 -21.50096% 27.2 M 8.6 M
      0.0023789 0.0023873 0.0024674 0.0025955 0.0023584 0.0025103 0.0023789 -5.994470% 158.7 M 8.6 M
      0.0461180 0.0455568 0.0467355 0.0473058 0.0445290 0.0483613 0.0461180 -5.635291% 265.8 K 8.6 M
      0.0032000 0.0031910 0.0032040 0.0037000 0.0028990 0.0000000 0.0032000 0.0000000% 378.1 M 8.3 M
      #201
      0.0029270 0.0029260 0.0029280 0.0030950 0.0028660 0.0000000 0.0029270 0.0000000% 56.2 M 8.2 M
      0.0057391 0.0053627 0.0067033 0.0057391 0.0057391 0.0057391 0.0057391 0.0000000% 0 8.1 M
      #203
      0.0119649 0.0119437 0.0145423 0.0119649 0.0119649 0.0119649 0.0119649 0.0000000% 0 8.1 M
      0.0011645 0.0011662 0.0012251 0.0013200 0.0011645 0.0012199 0.0011645 -4.546050% 549.2 K 8.1 M
      0.0505959 0.0142654 0.0157144 0.0508551 0.0505913 0.0225824 0.0505959 -6.892535% 4.4 K 8.1 M
      0.0132000 0.0000000 0.0000000 0.0132000 0.0132000 0.0000000 0.0132000 0.0000000% 0 7.9 M
      0.0303000 0.0297002 0.0303570 0.0310424 0.0297000 0.0297000 0.0303000 2.0202020% 38.5 K 7.9 M
      0.0002502 0.0002550 0.0003366 0.0003373 0.0002116 0.0003133 0.0002502 -20.14010% 1.2 M 7.3 M
      0.0487000 0.0484000 0.0489000 0.0500000 0.0453000 0.0000000 0.0487000 0.0000000% 86.8 K 7.3 M
      #210
      0.0307700 0.0301390 0.0304419 0.0316291 0.0297017 0.0313323 0.0307700 -1.794599% 168.8 K 7.2 M
      0.0608670 0.0637263 0.0677795 0.0608670 0.0529789 0.0532170 0.0608670 14.375105% 236 7.1 M
      #212
      0.0233400 0.0233300 0.0233700 0.0241200 0.0203400 0.0205800 0.0233400 13.411000% 726.1 M 7 M
      #213
      0.0685999 0.0601468 0.0650579 0.0692761 0.0600000 0.0629521 0.0685999 8.9716395% 62.9 K 6.6 M
      0.1137000 0.1135000 0.1145000 0.1223000 0.1031000 0.0000000 0.1137000 0.0000000% 1.6 M 6 M
      #215
      0.9950000 0.9970000 0.9985000 1.0020000 0.9933000 0.9937000 0.9950000 0.1310000% 135 K 5.7 M
      1.2073820 1.2074280 1.2403930 1.3035530 1.2064170 1.2772170 1.2073820 -5.467747% 993 5.7 M
      0.0074500 0.0063220 0.0074500 0.0076970 0.0074500 0.0076970 0.0074500 -3.200000% 38.5 M 5.6 M
      #218
      0.1422000 0.1418000 0.1423000 0.1527000 0.1392000 0.0000000 0.1422000 0.0000000% 0 5.6 M
      0.0110000 0.0110000 0.0135777 0.0110000 0.0110000 0.0110000 0.0110000 0.0000000% 0 5.5 M
      0.0085600 0.0084405 0.0085700 0.0086050 0.0080005 0.0000000 0.0085600 0.0000000% 3.4 M 5.5 M
      0.0378065 0.0431925 0.0450901 0.0442366 0.0378065 0.0430881 0.0378065 -12.25767% 279 5.5 M
      0.0139660 0.0134130 0.0139660 0.0143000 0.0131000 0.0000000 0.0139660 0.0000000% 98.3 K 5.4 M
      #223
      0.0332970 0.0290120 0.0334000 0.0335000 0.0285000 0.0285010 0.0332970 16.820000% 7.1 M 5.3 M
      0.0070000 0.0070000 0.0071734 0.0085000 0.0069200 0.0073949 0.0070000 -5.340927% 4 M 5.3 M
      0.0365000 0.0000000 0.0000000 0.0365000 0.0365000 0.0000000 0.0365000 0.0000000% 0 5.2 M
      0.0276555 0.0276554 0.0276555 0.0302832 0.0256555 0.0302832 0.0276555 -8.677088% 9.8 K 5.2 M
      0.0085000 0.0000000 0.0000000 0.0085000 0.0085000 0.0000000 0.0085000 0.0000000% 73 5.1 M
      #228
      0.0029000 0.0029000 0.0029043 0.0029299 0.0027126 0.0028910 0.0029000 0.3102700% 80 K 5.1 M
      0.0196000 0.0000000 0.0000000 0.0196000 0.0196000 0.0000000 0.0196000 0.0000000% 0 4.9 M
      0.0271863 0.0195252 0.0197863 0.0274000 0.0271863 0.0400000 0.0271863 -1.068250% 4.9 K 4.9 M
      #231
      0.0002320 0.0002300 0.0002360 0.0002450 0.0002230 0.0002380 0.0002320 -2.520000% 92.5 M 4.8 M
      #232
      0.0100500 0.0099995 0.0102500 0.0104215 0.0099990 0.0104000 0.0100500 -2.884708% 92 K 4.7 M
      0.0087900 0.0087400 0.0087900 0.0097100 0.0086200 0.0000000 0.0087900 0.0000000% 11.3 M 4.6 M
      0.1213360 0.1233940 0.1447420 0.1446220 0.1213360 0.1446590 0.1213360 -16.12274% 2 4.3 M
      0.0000800 0.0000636 0.0000798 0.0000800 0.0000520 0.0000522 0.0000800 53.074306% 6.5 M 4.2 M
      #236
      0.0534464 0.0487664 0.0535960 0.0543964 0.0456789 0.0509933 0.0534464 9.2161127% 14.5 K 4.2 M
      0.0717000 0.0716000 0.0724000 0.0740000 0.0710000 0.0000000 0.0717000 0.0000000% 981.5 K 4.1 M
      0.0068050 0.0067820 0.0068300 0.0069040 0.0066430 0.0000000 0.0068050 0.0000000% 6.7 M 4.1 M
      0.0060076 0.0058795 0.0062321 0.0061793 0.0058390 0.0058090 0.0060076 0.0000000% 9.4 M 4 M
      0.1324547 0.0245010 0.0274980 0.1354498 0.1320586 0.0500000 0.1324547 -1.981200% 437 3.5 M
      #241
      0.0028000 0.0025000 0.0029000 0.0029000 0.0025000 0.0000000 0.0028000 0.0000000% 0 3.4 M
      0.0066120 0.0064717 0.0067743 0.0066120 0.0066120 0.0056697 0.0066120 16.619662% 4 K 3.4 M
      0.0063000 0.0000000 0.0000000 0.0063000 0.0063000 0.0000000 0.0063000 0.0000000% 14.4 K 3.4 M
      0.0082200 0.0082000 0.0082200 0.0082400 0.0081600 0.0000000 0.0082200 0.0000000% 190.2 M 3.2 M
      0.5622600 0.5149230 0.5396880 0.5622600 0.5622600 0.5622600 0.5622600 0.0000000% 0 3.2 M
      0.0612500 0.0432100 0.0437130 0.0628560 0.0612500 0.0000000 0.0612500 0.0000000% 4.1 K 3.1 M
      0.0020099 0.0019583 0.0020099 0.0021392 0.0018000 0.0021178 0.0020099 -5.094765% 298.6 K 3.1 M
      #248
      0.0021300 0.0020900 0.0021200 0.0021300 0.0020300 0.0000000 0.0021300 0.0000000% 11.7 M 2.9 M
      0.0050000 0.0050000 0.0300000 0.0050000 0.0050000 0.0000000 0.0050000 0.0000000% 0 2.9 M
      0.0044500 0.0044100 0.0044600 0.0048700 0.0042000 0.0000000 0.0044500 0.0000000% 26.9 M 2.5 M
      #251
      0.0108279 0.0108733 0.0109826 0.0118824 0.0108279 0.0117156 0.0108279 -7.577306% 153.9 K 2.5 M
      0.0312440 0.0311848 0.0335563 0.0312496 0.0312440 0.0338010 0.0312440 -7.564864% 17.9 K 2.5 M
      #253
      0.0281000 0.0280000 0.0282000 0.0305000 0.0263000 0.0270000 0.0281000 4.0700000% 2.6 M 2.3 M
      0.0231277 0.0149409 0.0230510 0.0233051 0.0108819 0.0190457 0.0231277 21.432824% 6.8 K 2.2 M
      0.0010764 0.0010549 0.0011218 0.0011489 0.0010500 0.0010416 0.0010764 3.3456506% 885.2 K 2.2 M
      0.0085900 0.0085500 0.0086000 0.0089000 0.0081600 0.0000000 0.0085900 0.0000000% 45.9 M 2.1 M
      0.0216000 0.0217000 0.0218000 0.0245000 0.0203000 0.0000000 0.0216000 0.0000000% 812.6 K 2.1 M
      0.3504000 0.0000000 0.0000000 0.3504000 0.3504000 0.0000000 0.3504000 0.0000000% 0 2.1 M
      0.0424000 0.0424000 0.0425000 0.0440000 0.0406000 0.0000000 0.0424000 0.0000000% 3.6 M 2.1 M
      0.0017629 0.0016700 0.0017625 0.0017629 0.0017629 0.0017629 0.0017629 0.0000000% 0 2 M
      0.0043000 0.0000000 0.0000000 0.0043000 0.0043000 0.0000000 0.0043000 0.0000000% 7.5 K 1.9 M
      0.0034858 0.0031142 0.0033217 0.0037958 0.0030000 0.0032278 0.0034858 7.9916972% 16 K 1.7 M
      0.0100000 0.0000000 0.0100000 0.0100000 0.0100000 0.0000000 0.0100000 0.0000000% 0 1.7 M
      0.0308000 0.0000000 0.0000000 0.0308000 0.0308000 0.0000000 0.0308000 0.0000000% 0 1.7 M
      0.0003000 0.0002000 5.0000000 0.0003000 0.0003000 0.0000000 0.0003000 0.0000000% 0 1.5 M
      #266
      0.0079000 0.0078000 0.0079000 0.0080000 0.0076000 0.0076000 0.0079000 3.9400000% 90.1 K 1.5 M
      #267
      0.0104560 0.0085310 0.0104400 0.0104700 0.0081120 0.0118570 0.0104560 -11.81000% 10.3 M 1.5 M
      0.0001332 0.0001287 0.0001332 0.0001341 0.0001270 0.0001332 0.0001332 -0.025512% 2.3 M 1.5 M
      #269
      0.0000792 0.0000792 0.0000840 0.0000810 0.0000791 0.0000820 0.0000792 -3.411463% 19.7 M 1.4 M
      0.0210000 0.0000000 0.0000000 0.0210000 0.0210000 0.0000000 0.0210000 0.0000000% 0 1.4 M
      #271
      0.0016764 0.0013153 0.0016763 0.0016764 0.0016764 0.0013101 0.0016764 27.960247% 10 1.4 M
      #272
      0.0105000 0.0102030 0.0104999 0.0121894 0.0091000 0.0121542 0.0105000 -13.61011% 21.3 K 1.4 M
      0.0028001 0.0028001 0.0032999 0.0033000 0.0028001 0.0033000 0.0028001 -15.14757% 10.7 K 1.3 M
      0.0057752 0.0051376 0.0056385 0.0064174 0.0054203 0.0063921 0.0057752 -9.650274% 27.5 K 1.3 M
      #275
      0.0013000 0.0000000 0.0000000 0.0013000 0.0013000 0.0000000 0.0013000 0.0000000% 0 1.3 M
      0.0390000 0.0000000 0.0000000 0.0390000 0.0390000 0.0000000 0.0390000 0.0000000% 0 1.2 M
      0.0526633 0.0507029 0.0633935 0.0526633 0.0526633 0.0526633 0.0526633 0.0000000% 0 1.2 M
      #278
      0.0230050 0.0223451 0.0241167 0.0240000 0.0227757 0.0236810 0.0230050 -2.854609% 219 1.2 M
      0.0111830 0.0112000 0.0122800 0.0132000 0.0111820 0.0125150 0.0111830 -10.64000% 479.1 K 1.2 M
      0.0004300 0.0004085 0.0004300 0.0004300 0.0004191 0.0004321 0.0004300 -0.500275% 43.6 K 1.2 M
      0.0017029 0.0017032 0.0017131 0.0017540 0.0016552 0.0016989 0.0017029 0.2350000% 781.4 M 1.2 M
      0.0022461 0.0024661 0.0030811 0.0022461 0.0022461 0.0025618 0.0022461 -12.32298% 30 1.2 M
      0.0005372 0.0005266 0.0005389 0.0005372 0.0005194 0.0005116 0.0005372 4.9926219% 193.4 K 1.1 M
      0.0018162 0.0020741 0.0023720 0.0026253 0.0018160 0.0018161 0.0018162 0.0049556% 590 1.1 M
      #285
      0.0004498 0.0004000 0.0004498 0.0004498 0.0004498 0.0004000 0.0004498 12.472000% 100 802.1 K
      0.0020000 0.0000000 0.0000000 0.0020000 0.0020000 0.0000000 0.0020000 0.0000000% 0 799.2 K
      #287
      0.0137385 0.0130520 0.0145177 0.0137385 0.0137385 0.0140000 0.0137385 -1.867857% 1 768.7 K
      0.0015857 0.0015857 0.0016610 0.0017301 0.0015857 0.0015928 0.0015857 -0.448250% 14.4 K 745.5 K
      0.0180000 0.0180000 0.0181000 0.0202000 0.0174000 0.0000000 0.0180000 0.0000000% 25.6 K 693 K
      0.0002550 0.0002287 0.0003135 0.0002777 0.0002550 0.0002905 0.0002550 -12.22544% 4.1 K 685.5 K
      0.0082400 0.0082200 0.0083100 0.0086500 0.0082200 0.0000000 0.0082400 0.0000000% 3.8 M 629.4 K
      0.6101000 0.0000000 0.0000000 0.6101000 0.6101000 0.0000000 0.6101000 0.0000000% 0 613.2 K
      0.0009000 0.0009000 0.0040000 0.0009000 0.0009000 0.0000000 0.0009000 0.0000000% 0 481.6 K
      0.0006508 0.0006099 0.0007531 0.0008717 0.0005480 0.0007101 0.0006508 -8.349878% 3.3 M 441.6 K
      0.0037000 0.0000000 0.0000000 0.0037000 0.0037000 0.0000000 0.0037000 0.0000000% 0 436.9 K
      0.0004200 0.0004631 0.0005579 0.0005000 0.0004200 0.0004184 0.0004200 0.3802117% 10.5 K 410.5 K
      0.0023000 0.0000000 0.0000000 0.0023000 0.0023000 0.0000000 0.0023000 0.0000000% 0 409.6 K
      0.0015226 0.0013201 0.0015074 0.0015744 0.0013436 0.0015745 0.0015226 -3.292473% 213.5 K 379 K
      0.0365026 0.0350037 0.0432497 0.0406038 0.0350060 0.0445808 0.0365026 -18.12035% 176 316.1 K
      0.0850700 0.0845010 0.0908890 0.0900000 0.0849610 0.0856160 0.0850700 -0.637731% 1.5 K 309.8 K
      #301
      0.0051800 0.0051200 0.0052340 0.0057720 0.0044750 0.0052680 0.0051800 -1.670000% 3.3 M 285.2 K
      #302
      0.0224100 0.0224000 0.0224100 0.0233000 0.0183300 0.0000000 0.0224100 0.0000000% 418.7 M 234.5 K
      0.0007720 0.0007712 0.0009899 0.0009917 0.0006733 0.0006732 0.0007720 14.682728% 66.8 K 232.7 K
      0.0186000 0.0000000 0.0000000 0.0186000 0.0186000 0.0000000 0.0186000 0.0000000% 0 220.7 K
      0.0010382 0.0010407 0.0016163 0.0016167 0.0010375 0.0012813 0.0010382 -18.97158% 450 194.7 K
      0.7209960 0.6018700 0.7205480 0.7546780 0.6065220 0.6624230 0.7209960 8.8422352% 34 169.2 K
      0.0007100 0.0006800 0.0007597 0.0009223 0.0002517 0.0008243 0.0007100 -13.86631% 1.1 M 161.9 K
      0.0049689 0.0012347 0.0014689 0.0049689 0.0049689 0.0024507 0.0049689 19.876039% 75 160.4 K
      0.0002988 0.0002397 0.0002988 0.0002999 0.0002280 0.0002600 0.0002988 14.921831% 154.7 K 149.4 K
      0.0001196 0.0001005 0.0001194 0.0001196 0.0001023 0.0001267 0.0001196 -5.612703% 22.5 K 119.3 K
      0.0128500 0.0128500 0.0132398 0.0133044 0.0111058 0.0112058 0.0128500 14.672758% 48 K 109.4 K
      0.1216170 0.1220600 0.1408700 0.1216170 0.1113040 0.1112760 0.1216170 9.2931090% 8 106.4 K
      0.0066825 0.0027317 0.0128786 0.0073220 0.0065892 0.0056514 0.0066825 0.2417100% 330 89.4 K
      #314
      0.0013507 0.0013470 0.0013527 0.0013552 0.0013035 0.0013330 0.0013507 1.3659223% 1.5 Bn 75.1 K
      0.0014000 0.0000000 0.0014000 0.0014000 0.0014000 0.0000000 0.0014000 0.0000000% 10 71.1 K
      0.0006100 0.0006100 0.0007295 0.0008000 0.0005350 0.0007199 0.0006100 -15.27618% 1.5 M 63.9 K
      0.0040572 0.0039481 0.0041699 0.0043690 0.0039997 0.0043230 0.0040572 -6.147771% 500.5 K 59.6 K
      #318
      0.0013835 0.0013619 0.0016374 0.0016499 0.0013578 0.0013578 0.0013835 1.8942406% 3.1 K 58.3 K
      0.0006100 0.0006000 0.0006462 0.0006478 0.0006100 0.0006489 0.0006100 -6.000554% 270 50.5 K
      0.0001235 0.0001236 0.0001353 0.0001235 0.0001211 0.0001210 0.0001235 2.1032884% 4.2 K 43.9 K
      #321
      0.0477000 0.0478000 0.0479000 0.0503000 0.0439000 0.0000000 0.0477000 0.0000000% 126.2 M 41.6 K
      0.0000005 0.0000005 0.0000005 0.0000006 0.0000005 0.0000006 0.0000005 -8.952845% 281.7 M 34.7 K
      0.0056000 0.0056440 0.0070000 0.0070000 0.0055560 0.0000000 0.0056000 0.0000000% 19.2 K 28.6 K
      #324
      0.0000557 0.0000550 0.0000567 0.0000710 0.0000522 0.0000688 0.0000557 -19.11448% 437.4 M 20.9 K
      0.0008000 0.0008000 0.0073000 0.0008000 0.0008000 0.0000000 0.0008000 0.0000000% 0 16 K
      0.0003964 0.0003825 0.0004060 0.0004371 0.0003600 0.0004296 0.0003964 -7.745118% 47.4 M 8.1 K
      0.0003690 0.0003620 0.0004200 0.0004390 0.0003100 0.0003230 0.0003690 14.240000% 88.6 M 7.5 K
      0.0091600 0.0090600 0.0093100 0.0097100 0.0089000 0.0000000 0.0091600 0.0000000% 7.9 M 5.1 K
      0.2687996 0.2612139 0.2752684 0.2718860 0.2661110 0.2779720 0.2687996 -0.381626% 35.1 K 526
      #330
      0.0001800 0.0001700 0.0001800 0.0001800 0.0001800 0.0000000 0.0001800 0.0000000% 0 173
      0.3690000 0.3690000 0.3720000 0.3950000 0.3560000 0.0000000 0.3690000 0.0000000% 46.4 K 0
      0.0001800 0.0001790 0.0001800 0.0001830 0.0001760 0.0000000 0.0001800 0.0000000% 283.8 M 0
      #333
      0.0000235 0.0000230 0.0000244 0.0000247 0.0000234 0.0000248 0.0000235 -5.241935% 0 0
      #334
      0.1100000 0.0000000 0.1200000 0.1100000 0.1100000 0.0000000 0.1100000 0.0000000% 0 0
      #335
      0.0005502 0.0005496 0.0005506 0.0005867 0.0005499 0.0005725 0.0005502 -3.879475% 20.9 M 0
      0.0400000 0.0320502 0.0400000 0.0400000 0.0400000 0.0400000 0.0400000 0.0000000% 2 0
      0.0011580 0.0011560 0.0011620 0.0011790 0.0011370 0.0000000 0.0011580 0.0000000% 361 M 0
      0.5141100 0.4053800 0.4953300 0.5141100 0.5139900 0.5133900 0.5141100 0.1402442% 1 0
      #339
      0.0020000 0.0010000 0.0034000 0.0020000 0.0020000 0.0000000 0.0020000 0.0000000% 0 0
      0.0123200 0.0085600 0.0119900 0.0123500 0.0084200 0.0000000 0.0123200 0.0000000% 0 0
      0.0085040 0.0084565 0.0085095 0.0088020 0.0082800 0.0000000 0.0085040 0.0000000% 20 M 0
      118.68266 118.69300 118.82333 120.49866 116.93366 119.93400 118.68266 -0.958961% 0 0
      0.0235900 0.0235700 0.0236600 0.0248900 0.0229400 0.0000000 0.0235900 0.0000000% 26.8 M 0
      0.1246585 0.1217280 0.1433735 0.1250905 0.1246585 0.2129930 0.1246585 0.0000000% 87.6 K 0
      #345
      0.0058000 0.0057349 0.0084144 0.0058000 0.0058000 0.0058000 0.0058000 0.0000000% 0 0
      #346
      0.0016334 0.0016334 0.0019984 0.0016334 0.0016334 0.0018229 0.0016334 -10.39321% 10 0
      0.0161231 0.0161557 0.0164426 0.0164666 0.0148602 0.0161642 0.0161231 -0.254265% 158.3 K 0
      4.7308600 4.7275600 4.7375600 4.8126400 4.7294500 4.7580500 4.7308600 -0.571452% 513 0
      #349
      272.67800 274.96200 276.35300 304.56100 270.22500 280.99000 272.67800 -2.958112% 1 0
      0.0001000 0.0001000 0.0040000 0.0001000 0.0001000 0.0000000 0.0001000 0.0000000% 0 0
      #351
      0.4294270 0.4297026 0.4302256 0.4392180 0.4261706 0.4326550 0.4294270 -0.695789% 2.5 M 0
      #352
      0.0232000 0.0195000 0.0220000 0.0243000 0.0196000 0.0000000 0.0232000 0.0000000% 0 0
      0.0083473 0.0083472 0.0099677 0.0090171 0.0083473 0.0084025 0.0083473 -0.657893% 110 0
      0.0112590 0.0107420 0.0107490 0.0114290 0.0107300 0.0000000 0.0112590 0.0000000% 19.6 K 0
      0.0080000 0.0000000 0.0070000 0.0080000 0.0080000 0.0000000 0.0080000 0.0000000% 0 0
      0.0100000 0.0100000 0.0120000 0.0100000 0.0100000 0.0000000 0.0100000 0.0000000% 0 0
      0.9700000 0.8109000 0.9700000 0.9700000 0.9700000 0.9700000 0.9700000 0.0000000% 0 0
      #358
      0.0008902 0.0008904 0.0011172 0.0011179 0.0008804 0.0009447 0.0008902 -5.772955% 8.9 K 0
      #359
      0.0005013 0.0005390 0.0006146 0.0005013 0.0005013 0.0005013 0.0005013 0.0000000% 0 0
      #360
      0.3319000 0.3323000 0.3333000 0.3387000 0.3308000 0.0000000 0.3319000 0.0000000% 142 M 0
      0.0028440 0.0028660 0.0029190 0.0033500 0.0027100 0.0000000 0.0028440 0.0000000% 396.7 K 0
      0.0045200 0.0043860 0.0045200 0.0049100 0.0039090 0.0000000 0.0045200 0.0000000% 970.3 K 0
      0.0012000 0.0012029 0.0012045 0.0012063 0.0012000 0.0000000 0.0012000 0.0000000% 405.3 K 0
      0.0172850 0.0172430 0.0172860 0.0172850 0.0155590 0.0000000 0.0172850 0.0000000% 4.4 M 0
      0.0029100 0.0028680 0.0028880 0.0030880 0.0026690 0.0000000 0.0029100 0.0000000% 1.9 M 0
      0.0000860 0.0000846 0.0000858 0.0000866 0.0000822 0.0000000 0.0000860 0.0000000% 17.8 M 0
      0.0004890 0.0004399 0.0004400 0.0006000 0.0003048 0.0000000 0.0004890 0.0000000% 51 M 0
      0.0546710 0.0549070 0.0556930 0.0582700 0.0438300 0.0000000 0.0546710 0.0000000% 44.3 K 0
      0.2500000 0.2504310 0.2767900 0.2500000 0.2500000 0.2500000 0.2500000 0.0000000% 0 0
      0.1519000 0.1503000 0.1508000 0.1599000 0.1414000 0.0000000 0.1519000 0.0000000% 65.7 K 0
      0.0002170 0.0002160 0.0002180 0.0002210 0.0002110 0.0000000 0.0002170 0.0000000% 123.2 M 0
      0.0410660 0.0410410 0.0410610 0.0599940 0.0316730 0.0000000 0.0410660 0.0000000% 9.7 M 0
      #373
      0.0004426 0.0003623 0.0004426 0.0004770 0.0003623 0.0004885 0.0004426 -9.405010% 76.5 K 0
      1.0335900 1.0310500 1.0522550 1.0336730 1.0077680 1.0651120 1.0335900 -2.959500% 296 0
      #375
      0.0003410 0.0005000 0.0013830 0.0003410 0.0003410 0.0003410 0.0003410 0.0000000% 0 0
      0.0012984 0.0013068 0.0025095 0.0013162 0.0012984 0.0006244 0.0012984 -4.413413% 3.8 K 0
      #377
      0.0001810 0.0000780 0.0001810 0.0001810 0.0000680 0.0000680 0.0001810 166.17000% 1.5 M 0
      #378
      0.0000400 0.0000250 0.0000400 0.0000000 0.0000000 0.0000400 0.0000400 0.0000000% 0 0
      #379
      0.0015000 0.0008000 0.0015000 0.0015000 0.0015000 0.0000000 0.0015000 0.0000000% 0 0
      0.0001494 0.0001241 0.0001521 0.0001494 0.0001234 0.0001390 0.0001494 7.5474820% 50.2 K 0
      #381
      0.1432000 0.1400000 0.1465000 0.1500000 0.1400000 0.0000000 0.1432000 0.0000000% 0 0
      #382
      0.0339900 0.0307930 0.0332960 0.0339900 0.0279990 0.0322860 0.0339900 5.2700000% 872.8 K 0
      0.0004400 0.0004400 0.0004500 0.0004864 0.0004120 0.0004120 0.0004400 6.7883406% 3.5 K 0
      #384
      1.1660500 1.1591500 1.1859000 1.2000000 1.1464500 1.1558000 1.1660500 0.8300000% 136.1 K 0
      #385
      63.564100 63.512733 63.557866 64.350133 63.446633 64.215250 63.564100 -1.049029% 0 0
      #386
      0.0098900 0.0090120 0.0098900 0.0098900 0.0063060 0.0065600 0.0098900 50.760000% 1.2 M 0
      #387
      0.0681000 0.0675000 0.0684000 0.0799000 0.0516000 0.0700000 0.0681000 -2.710000% 2.7 M 0
      #388
      0.0714000 0.0713000 0.0727000 0.0721000 0.0699000 0.0703000 0.0714000 1.5600000% 631 K 0
      #389
      0.0042240 0.0041360 0.0043260 0.0044780 0.0041000 0.0044270 0.0042240 -4.580000% 3.3 M 0
      0.0010683 0.0007272 0.0010682 0.0010683 0.0010678 0.0007264 0.0010683 47.067868% 2.5 K 0
      0.0000800 0.0000800 0.0004760 0.0000800 0.0000800 0.0000800 0.0000800 0.0000000% 0 0
      #392
      2.9484000 2.9360000 2.9485000 2.9541000 2.6949000 0.0000000 2.9484000 0.0000000% 335.9 K 0
      #393
      8.0579833 7.8665433 8.1378733 8.3704333 7.7290333 8.7861000 8.0579833 2.5600000% 57.8 K 0
      #394
      0.1236000 0.1234000 0.1236000 0.1409000 0.1231000 0.0000000 0.1236000 0.0000000% 0 0
      #395
      0.1163960 0.1178820 0.1206950 0.1280650 0.1163900 0.1260110 0.1163960 -7.630286% 12.8 K 0
      0.0829220 0.0800210 0.0870000 0.0903200 0.0740000 0.0874890 0.0829220 -5.220000% 3.4 M 0
      #397
      0.0083000 0.0065000 0.0088000 0.0086000 0.0081000 0.0000000 0.0083000 0.0000000% 0 0
      #398
      0.0245000 0.0001000 0.0295000 0.0245000 0.0245000 0.0000000 0.0245000 0.0000000% 0 0
      #399
      0.3700000 0.3700000 0.3706000 0.4052000 0.3620000 0.4022000 0.3700000 -8.000000% 205 K 0
      #400
      0.1811000 0.1804000 0.1821000 0.1825000 0.1716000 0.0000000 0.1811000 0.0000000% 0 0
      #401
      0.1279000 0.1257000 0.1296000 0.1352000 0.1253000 0.0000000 0.1279000 0.0000000% 0 0
      #402
      0.0182370 0.0180000 0.0182390 0.0197600 0.0181970 0.0190010 0.0182370 -4.020000% 221.1 K 0
      #403
      0.1387860 0.1387850 0.1387880 0.1387980 0.1109950 0.0000000 0.1387860 0.0000000% 0 0
      9.2816200 9.3360000 10.650195 18.449785 8.7175000 2.6194700 9.2816200 -12.45404% 147 0
      #405
      9.0976000 9.0050000 9.3799000 9.3416000 9.0011000 9.2733000 9.0976000 -1.890000% 63.9 K 0
      0.0004411 0.0004467 0.0009770 0.0004411 0.0004411 0.0004411 0.0004411 0.0000000% 0 0
      #407
      1.1500000 0.3371000 5.5555000 1.1500000 1.1500000 1.1500000 1.1500000 0.0000000% 0 0
      #408
      1.2506000 1.2508000 1.2900000 1.2982000 1.2001000 1.2323000 1.2506000 1.4800000% 6 K 0
      #409
      0.0038000 0.0038010 0.0050570 0.0053780 0.0038000 0.0040530 0.0038000 -6.240000% 196.2 K 0
      #410
      0.0732290 0.0728410 0.0749990 0.0751620 0.0726000 0.0744100 0.0732290 -1.580000% 67.4 M 0
      0.4381300 0.4348400 0.4482800 0.4499900 0.4381300 0.4396500 0.4381300 -0.345729% 0 0
      #412
      0.1480000 0.0816000 0.1480000 0.1480000 0.1480000 0.0000000 0.1480000 0.0000000% 0 0
      #413
      0.0000200 0.0000100 0.0034600 0.0000200 0.0000200 0.0000000 0.0000200 0.0000000% 0 0
      #414
      0.0264100 0.0264090 0.0264380 0.0306000 0.0255560 0.0305630 0.0264100 -13.58000% 15.8 M 0
      #415
      0.0127000 0.0127000 0.0145790 0.0127000 0.0127000 0.0127000 0.0127000 0.0000000% 2.2 K 0
      #416
      0.0003020 0.0002410 0.0003010 0.0148800 0.0002060 0.0136100 0.0003020 -97.78000% 235.5 M 0
      #417
      211.86000 210.94000 212.35000 218.91000 209.55000 217.69000 211.86000 -2.670000% 2.4 K 0
      0.0001730 0.0001720 0.0001730 0.0001790 0.0001700 0.0001770 0.0001730 -2.250000% 126.5 M 0
      0.0274379 0.0274376 0.0336109 0.0274379 0.0274379 0.0274379 0.0274379 0.0000000% 0 0
      0.0074000 0.0000000 0.0000000 0.0074000 0.0074000 0.0000000 0.0074000 0.0000000% 0 0
      0.0182117 0.0125025 0.0182023 0.0182117 0.0134873 0.0176740 0.0182117 3.0423220% 5 0
      #422
      10000.000 1.2000000 9999.9999 10000.000 10000.000 0.0000000 10000.000 0.0000000% 0 0
      #423
      0.0088170 0.0080960 0.0088570 0.0115570 0.0087430 0.0106970 0.0088170 -17.57000% 1.9 M 0
      #424
      0.0067470 0.0065220 0.0073000 0.0086740 0.0060810 0.0070010 0.0067470 -3.620000% 5.9 M 0
      0.0046315 0.0046330 0.0048730 0.0051885 0.0045465 0.0052520 0.0046315 -9.740000% 130.2 M 0
      #426
      24.185430 24.075910 24.194480 24.366290 24.005490 24.366290 24.185430 -0.742254% 83 0
      #427
      0.0913000 0.0914500 0.1569500 0.1352000 0.0844500 0.2787000 0.0913000 -34.51000% 561 0
      #428
      0.1484490 0.1483790 0.1484490 0.1486180 0.1480320 0.1484680 0.1484490 -0.012797% 12.4 K 0
      #429
      0.0308000 0.0290000 0.0516000 0.0430000 0.0290000 0.0000000 0.0308000 0.0000000% 0 0
      #430
      0.3591440 0.3591440 0.3597350 0.3630450 0.3460730 0.3558140 0.3591440 0.9300000% 4.6 M 0
      #431
      0.0003000 0.0003000 0.0013000 0.0000000 0.0000000 0.0003000 0.0003000 0.0000000% 0 0
      #432
      0.0028000 0.0028000 0.0055000 0.0000000 0.0000000 0.0058000 0.0028000 -51.72000% 226 0
      #433
      0.0982000 0.0872000 0.0985000 0.1016000 0.0808000 0.0899000 0.0982000 9.2300000% 3.1 M 0
      #434
      0.0900000 0.0900000 0.0938800 0.0900000 0.0900000 0.0900000 0.0900000 0.0000000% 781 0
      0.0003570 0.0003570 0.0031330 0.0003570 0.0003570 0.0003570 0.0003570 0.0000000% 0 0
      #436
      29.799400 29.363000 29.799700 30.198600 29.300000 30.179800 29.799400 -1.260000% 1.5 K 0
      #437
      0.0240963 0.0240752 0.0241000 0.0242399 0.0226502 0.0227161 0.0240963 6.0700000% 119.9 M 0
      #438
      0.2475000 0.2473000 0.2475000 0.2482000 0.2457000 0.0000000 0.2475000 0.0000000% 0 0
      #439
      0.0092900 0.0092900 0.0093000 0.0096100 0.0084100 0.0000000 0.0092900 0.0000000% 31.6 M 0
      #440
      0.1155000 0.1380000 0.1912000 0.1942000 0.0860000 0.0000000 0.1155000 0.0000000% 0 0
      #441
      0.0042750 0.0042750 0.0044000 0.0043230 0.0039034 0.0042998 0.0042750 -0.576535% 118.8 K 0
      #442
      1.4150000 1.2900000 1.4100000 1.4150000 1.2003000 1.2003000 1.4150000 17.880000% 1.3 K 0
      #443
      0.0020107 0.0017318 0.0020493 0.0022699 0.0016001 0.0000000 0.0020107 0.0000000% 0 0
      #444
      0.0000367 0.0000149 0.0000367 0.0000596 0.0000100 0.0000000 0.0000367 0.0000000% 0 0
      #445
      0.0188160 0.0187860 0.0188590 0.0203780 0.0182480 0.0205360 0.0188160 -8.370000% 1.5 M 0
      #446
      0.9990000 0.9989000 0.9991000 1.0010000 0.9944000 0.9974000 0.9990000 0.1600000% 24.3 M 0
      0.0042000 0.0000000 0.0000000 0.0042000 0.0042000 0.0000000 0.0042000 0.0000000% 514 0
      #448
      0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000% 0 0
      1.6383000 1.6384000 1.6390000 1.6828000 1.6197000 0.0000000 1.6383000 0.0000000% 11.7 M 0
      #450
      0.5850000 0.1449000 2.0900000 0.5890000 0.5850000 0.0000000 0.5850000 0.0000000% 0 0
      #451
      0.0000590 0.0000000 0.0000000 0.0000590 0.0000590 0.0000000 0.0000590 0.0000000% 0 0
      0.0066300 0.0065320 0.0067750 0.0071040 0.0065130 0.0000000 0.0066300 0.0000000% 0 0
      0.0942000 0.0923000 0.0945000 0.0990000 0.0877000 0.0000000 0.0942000 0.0000000% 40.2 M 0
      #454
      0.3018000 0.3012000 0.3018000 0.3132000 0.2752000 0.0000000 0.3018000 0.0000000% 0 0
      0.1238000 0.0000000 0.0000000 0.1238000 0.1238000 0.0000000 0.1238000 0.0000000% 0 0
      #456
      0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000% 0 0
      #457
      1.8896000 1.8895000 1.8901000 1.9111000 1.8200000 1.9511000 1.8896000 -3.150000% 1.8 M 0
      0.0001279 0.0001277 0.0001284 0.0001313 0.0001231 0.0000000 0.0001279 0.0000000% 1.9 Bn 0
      #459
      0.0001000 0.0000000 0.0000000 0.0001000 0.0001000 0.0000000 0.0001000 0.0000000% 0 0
      #460
      2.5191000 2.4711000 2.9000000 3.0999000 2.2223000 0.0000000 2.5191000 0.0000000% 0 0
      #461
      0.6964000 0.6955000 0.6994000 0.7079000 0.6914000 0.0000000 0.6964000 0.0000000% 0 0
      #462
      0.0925000 0.0699000 0.0925000 0.0955000 0.0910000 0.0000000 0.0925000 0.0000000% 0 0
      #463
      0.0465500 0.0465500 0.0499620 0.0468060 0.0400030 0.0400090 0.0465500 16.340000% 42.3 M 0
      2.3859550 2.3332700 2.4612750 2.5623350 2.2931350 2.4694500 2.3859550 -5.593958% 29.9 K 0
      #465
      1.0000000 0.0000000 0.0000000 1.0000000 1.0000000 0.0000000 1.0000000 0.0000000% 0 0
      0.0026663 0.0025271 0.0026499 0.0027000 0.0025999 0.0027300 0.0026663 -2.331868% 182.7 K 0
      #467
      0.0704960 0.0691000 0.0706760 0.0706850 0.0670000 0.0000000 0.0704960 0.0000000% 0 0
      #468
      0.4383000 0.4369000 0.4383000 0.4568000 0.2057000 0.2572000 0.4383000 70.410000% 7.5 M 0
      #469
      0.0531000 0.0531000 0.0531000 0.0531000 0.0531000 0.0000000 0.0531000 0.0000000% 0 0
      #470
      0.0013250 0.0013260 0.0013390 0.0014060 0.0013100 0.0000000 0.0013250 0.0000000% 165.8 M 0
      #471
      0.0313590 0.0312010 0.0313790 0.0313790 0.0299990 0.0000000 0.0313590 0.0000000% 0 0
      #472
      0.0605000 0.0603000 0.0605000 0.0744000 0.0600000 0.0000000 0.0605000 0.0000000% 0 0
      #473
      0.1377000 0.1373000 0.1378000 0.1425000 0.1318000 0.0000000 0.1377000 0.0000000% 0 0
      3.6095000 3.6099000 3.6526500 3.9306500 3.5058500 0.0000000 3.6095000 0.0000000% 1.9 K 0
      0.1325000 0.1320000 0.1325000 0.1334000 0.1320000 0.0000000 0.1325000 0.0000000% 8.1 K 0
      0.0009710 0.0007151 0.0011716 0.0009710 0.0009710 0.0009710 0.0009710 0.0000000% 0 0
      #477
      0.0007690 0.0007130 0.0007900 0.0008820 0.0006400 0.0000000 0.0007690 0.0000000% 0 0
      #478
      0.2510000 0.2510000 0.2511000 0.2610000 0.2497000 0.0000000 0.2510000 0.0000000% 79.2 M 0
      #479
      0.0002730 0.0002660 0.0002850 0.0002870 0.0002650 0.0000000 0.0002730 0.0000000% 0 0
      0.0173642 0.0173642 0.0199000 0.0243209 0.0173641 0.0173645 0.0173642 -0.001727% 756 0
      #481
      0.3423000 0.3422000 0.3611000 0.3426000 0.2973000 0.0000000 0.3423000 0.0000000% 0 0
      #482
      0.7430000 0.7414000 0.7450000 0.7498000 0.7233000 0.0000000 0.7430000 0.0000000% 0 0
      #483
      0.0012960 0.0012630 0.0012950 0.0013930 0.0012500 0.0000000 0.0012960 0.0000000% 0 0
      #484
      0.0008400 0.0008300 0.0008400 0.0008400 0.0008400 0.0000000 0.0008400 0.0000000% 0 0
      #485
      0.4000000 0.4003000 0.4005000 0.4666000 0.3651000 0.0000000 0.4000000 0.0000000% 308.6 K 0
      #486
      0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000% 0 0
      #487
      0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000% 0 0
      0.0030600 0.0026400 0.0031700 0.0030600 0.0030600 0.0030600 0.0030600 0.0000000% 0 0
      #489
      0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000% 0 0
      0.0001000 0.0001000 0.0003000 0.0001000 0.0001000 0.0000000 0.0001000 0.0000000% 0 0
      #491
      0.3400000 0.0000000 0.0000000 0.3400000 0.3400000 0.0000000 0.3400000 0.0000000% 0 0
      #492
      0.0013502 0.0013860 0.0015294 0.0013502 0.0012692 0.0015784 0.0013502 -14.45641% 780 0
      0.0018000 0.0000000 0.0000000 0.0018000 0.0018000 0.0000000 0.0018000 0.0000000% 0 0
      Select from cryptocurrencies
        Available exchanges