Cryptocurrencies: 1374
Markets: 3796
USDT Markets: 668
Total Market Cap: 229.5 Bn USDT
24h Volume: 215.3 Bn USDT
BTC Dominance: 67.17%
Select from cryptocurrencies
    Available exchanges
      • Coins
      • How it works
      • Watchlist
      • Alerts
      • Blog
      • Pricing
      • Signals
      • FAQ
      Night
      Language
      EN English
      Manage
      Filters
      CoinExchangeData
      Name Price Buy Price Sell Price High(24h) Low(24h) Open Close Change Volume Marketcap
      9013.8961 9008.2197 9012.1627 9064.7240 8649.7321 8756.8319 9013.8961 3.3431939% 25.2 K 172,467,418,696
      200.85927 200.79218 200.92789 201.92898 195.94032 197.78909 200.85927 1.7864450% 195.7 K 23,065,844,906
      0.1967753 0.1967552 0.1969677 0.1989917 0.1949827 0.1987314 0.1967753 -0.982961% 48.4 M 8,621,061,632
      255.46888 255.06128 255.71224 266.56483 246.28051 264.19498 255.46888 -2.043250% 67.3 K 4,286,991,923
      150.09528 149.92430 150.27802 151.18911 147.39248 148.38002 150.09528 0.9231770% 36.4 K 3,436,116,195
      44.122719 44.110607 44.163456 44.274811 43.174539 43.636132 44.122719 1.1144760% 215.8 K 2,834,354,625
      16.684370 16.666640 16.685070 16.710590 16.307883 16.423536 16.684370 1.5866577% 1.4 M 2,594,134,621
      2.5686874 2.5661503 2.5693328 2.5836935 2.5243152 2.5535044 2.5686874 0.5926337% 3.9 M 2,364,530,111
      5.3833000 5.3800000 5.5000000 7.0100000 5.3800000 6.9348000 5.3833000 -22.37000% 190.1 K 2,044,148,706
      2.7050234 2.7018023 2.7181397 2.7179447 2.6361308 2.6869579 2.7050234 0.6944285% 626.5 K 1,827,077,843
      #11
      2.8898350 2.7272650 2.8895200 2.8933350 2.6813550 3.5469950 2.8898350 -15.14842% 46.7 K 1,729,002,000
      0.0585398 0.0585652 0.0586744 0.0593528 0.0544514 0.0553555 0.0585398 5.7523470% 131.6 M 1,520,881,958
      3.9239038 3.9256680 3.9462019 3.9434540 3.8301807 3.8861875 3.9239038 0.9690358% 1.4 M 1,376,900,000
      0.0672729 0.0672097 0.0673462 0.0673666 0.0654823 0.0668310 0.0672729 0.6604797% 30.6 M 1,361,035,888
      66.003886 65.837932 66.008619 66.415534 63.246710 64.235580 66.003886 2.7531351% 32 K 1,159,017,193
      #16
      0.0792245 0.0800025 0.0810534 0.0815265 0.0790995 0.0807090 0.0792245 -1.838603% 55.4 K 1,093,746,847
      #17
      0.0148890 0.0148778 0.0149007 0.0149521 0.0145074 0.0148063 0.0148890 0.5585722% 331.2 M 992,896,055
      3.9723550 3.9638300 3.9712450 3.9817050 3.9132750 3.9282950 3.9723550 1.1174911% 1.4 M 908,061,241
      6.7742783 6.7665226 6.7823656 6.8149956 6.6720853 6.7796544 6.7742783 -0.080317% 1 M 788,266,859
      0.0992307 0.0996660 0.1096083 0.1098413 0.0983215 0.0898461 0.0992307 10.445194% 277 746,940,893
      #21
      10.190885 10.175876 10.207250 10.270996 9.8655943 10.076427 10.190885 1.1358541% 262.2 K 718,861,227
      #22
      74.479256 74.424097 74.589630 74.801815 72.496117 73.789113 74.479256 0.9334399% 60.1 K 697,786,000
      #23
      3.2966733 2.0304133 3.1371200 3.2969066 2.6635733 2.6638066 3.2966733 10.536666% 10.7 M 617,360,990
      #24
      2.0869300 2.0869300 2.1343300 2.1343500 2.0156600 2.0335800 2.0869300 2.6234522% 440 601,471,587
      2.6232312 2.6183209 2.6313058 2.6289372 2.5719615 2.6213477 2.6232312 0.0744700% 941.6 K 502,082,660
      #26
      2.6001000 1.8000000 22.998800 2.6004000 2.6001000 2.6004000 2.6001000 -0.010000% 5 442,806,588
      47.026104 47.063201 47.158603 47.060639 45.409510 45.873810 47.026104 2.5119848% 59.6 K 431,132,034
      #28
      0.0408259 0.0406632 0.0409354 0.0408978 0.0400471 0.0405424 0.0408259 0.6992679% 12 M 367,433,100
      342.69350 330.51446 360.80000 348.66424 337.59850 348.99999 342.69350 -1.799897% 43 345,886,629
      #30
      0.5134754 0.5121612 0.5142621 0.5147204 0.4980067 0.5063230 0.5134754 1.4152627% 8.1 M 327,471,031
      0.0025528 0.0025469 0.0025560 0.0025692 0.0024740 0.0024996 0.0025528 2.1284900% 129 M 315,660,550
      0.2097294 0.2089998 0.2098253 0.2108526 0.2044454 0.2046912 0.2097294 2.4616213% 3.4 M 301,835,413
      0.0053041 0.0052794 0.0053257 0.0055146 0.0048028 0.0048596 0.0053041 9.1487824% 865.9 M 294,353,732
      1.0800000 1.0563600 1.5225100 1.0800000 1.0800000 1.0800000 1.0800000 0.0000000% 0 280,742,553
      0.3200300 0.3200400 0.3204300 0.4660000 0.2727200 0.4548800 0.3200300 -29.64500% 130.2 M 278,586,976
      0.0144297 0.0143083 0.0145651 0.0149468 0.0140325 0.0143095 0.0144297 1.1771787% 1.6 M 239,349,329
      1.6387505 1.6280113 1.6393174 1.7106077 1.5867626 1.6748289 1.6387505 -2.152749% 1.6 M 231,141,198
      0.3349323 0.3321136 0.3336458 0.3488451 0.3294262 0.3332604 0.3349323 0.5085704% 2.6 M 212,830,085
      #39
      0.0148530 0.0140110 0.0160000 0.0189000 0.0100100 0.0127390 0.0148530 16.590000% 352.3 K 205,452,000
      0.7496299 0.9943593 1.0011531 0.7524487 0.7494500 0.7498237 0.7496299 -0.025834% 1.2 M 189,512,733
      #41
      0.3496620 0.3483500 0.3502010 0.3653035 0.3290575 0.3341430 0.3496620 4.6460984% 9.7 M 183,866,199
      15.050350 14.175155 14.498867 15.050350 14.482070 14.584799 15.050350 3.1389004% 68 169,892,588
      0.2069717 0.2071207 0.2081040 0.2339800 0.1862263 0.1867310 0.2069717 10.839225% 20.6 M 168,466,767
      #44
      1.6765155 1.6732466 1.6783179 1.6824167 1.6025615 1.6560456 1.6765155 1.2380693% 1.5 M 161,708,844
      9.0608600 9.0470800 9.1143500 9.1083850 8.7986400 8.9675000 9.0608600 1.0380158% 205.3 K 158,870,906
      3.0000000 3.0000000 3.3626500 3.0000000 3.0000000 2.9313000 3.0000000 2.3436700% 1 158,285,688
      #47
      0.0465270 0.0464536 0.0466256 0.0509393 0.0401396 0.0413011 0.0465270 12.655048% 59.9 M 157,341,393
      #48
      1.1967422 1.1927814 1.2047173 1.2338133 1.1811491 1.1961141 1.1967422 0.0537980% 121 K 146,940,077
      1.0009753 0.9980755 1.0006753 1.0028671 0.9977338 1.0002441 1.0009753 0.0698202% 1.6 M 141,047,252
      12.780456 12.717003 12.794499 12.805400 12.414075 12.474300 12.780456 2.4565641% 4.8 K 140,653,700
      #51
      0.2171092 0.2162232 0.2274872 0.2217747 0.2139460 0.2192885 0.2171092 -0.987629% 6.1 M 138,506,492
      #52
      0.7469999 0.7290118 0.7469999 0.7777207 0.7245009 0.7661518 0.7469999 -2.499758% 7.8 K 125,037,522
      0.0121463 0.0121252 0.0122003 0.0130116 0.0117430 0.0118934 0.0121463 2.1248055% 224.8 M 119,783,635
      #54
      1.0129480 1.0106463 1.0132883 1.0147091 1.0085303 1.0117821 1.0129480 0.2027491% 14.6 K 118,830,294
      #55
      0.8843090 0.8801360 0.8875025 0.9205830 0.8617255 0.8955895 0.8843090 -1.259492% 684.3 K 117,847,192
      0.0202205 0.0201979 0.0202828 0.0210772 0.0199302 0.0207299 0.0202205 -2.457253% 55.4 M 113,808,517
      1.0756300 1.0736350 1.0783500 1.0837500 1.0581150 1.0630700 1.0756300 1.1822674% 249.8 K 109,231,003
      0.5306240 0.5282795 0.5718080 0.5686240 0.5219505 0.5721815 0.5306240 -7.284195% 22.7 K 104,668,766
      0.0023004 0.0022926 0.0023675 0.0024229 0.0022521 0.0023235 0.0023004 -0.976940% 1.9 M 97,655,770
      0.0225254 0.0218328 0.0229709 0.0234244 0.0222995 0.0230279 0.0225254 -2.999303% 12.5 K 94,675,839
      #61
      0.0088347 0.0086956 0.0089347 0.0092579 0.0078163 0.0079125 0.0088347 11.654917% 658.7 K 88,489,043
      #62
      0.0032549 0.0030658 0.0032539 0.0032900 0.0030500 0.0031520 0.0032549 3.2674490% 4 M 87,911,855
      5.5153395 5.5004925 5.5231640 5.5238380 5.3623655 5.4056690 5.5153395 2.0315702% 26.5 K 86,987,351
      0.0908500 0.0907800 0.0908500 0.0984700 0.0860300 0.0955000 0.0908500 -4.869000% 15.8 M 77,304,597
      #65
      0.4429000 0.4422000 0.4458000 0.4628000 0.4153000 0.4606000 0.4429000 -3.840000% 11.7 K 77,064,600
      0.2097985 0.2066384 0.2098155 0.2149327 0.2015561 0.2098155 0.2097985 -0.008064% 29.4 K 75,909,177
      0.5981470 0.5949140 0.5995610 0.6038670 0.5877050 0.5958150 0.5981470 0.3913966% 114 K 70,944,956
      #68
      0.1245247 0.1179933 0.1242349 0.1292433 0.1184000 0.1269520 0.1245247 -1.911982% 83.1 K 69,733,833
      0.0530000 0.0524000 0.0530000 0.0532100 0.0510600 0.0520800 0.0530000 1.7670000% 1.9 M 68,899,997
      0.0682873 0.0681268 0.0684850 0.0735970 0.0651912 0.0655357 0.0682873 4.1986276% 2.1 M 68,457,969
      0.0040482 0.0039240 0.0040608 0.0043050 0.0038747 0.0040605 0.0040482 -0.305023% 2.7 M 67,180,948
      0.0246294 0.0244514 0.0246286 0.0263499 0.0238487 0.0247855 0.0246294 -0.629277% 355.4 M 62,708,925
      0.0220300 0.0220100 0.0221100 0.0231900 0.0214500 0.0225000 0.0220300 -2.089000% 10.6 M 60,579,856
      0.1830100 0.1809400 0.1827300 0.2099000 0.1766000 0.1850000 0.1830100 -1.075675% 119.1 K 59,921,891
      25.794712 23.360049 25.814494 25.794712 24.400000 24.400020 25.794712 5.7159449% 101 58,789,554
      1.2900000 1.2891000 1.2966000 1.3000000 1.2457000 1.2659000 1.2900000 1.9040000% 171.6 K 57,444,127
      0.1211220 0.1202890 0.1219980 0.1303110 0.1155680 0.1287770 0.1211220 -5.944384% 360.2 K 54,814,053
      #78
      0.0044746 0.0044586 0.0044942 0.0046314 0.0042644 0.0043965 0.0044746 1.7742585% 618.4 M 53,736,906
      5.9618900 5.8927700 6.0065800 6.0056300 5.6534800 5.8769700 5.9618900 1.4449622% 15.5 K 50,978,708
      0.0715873 0.0528013 0.0706530 0.0715873 0.0581367 0.0558531 0.0715873 28.170683% 558 50,081,559
      0.0509451 0.0504256 0.0509339 0.0511287 0.0488289 0.0491043 0.0509451 3.7525767% 13.6 M 49,609,739
      #82
      0.0451067 0.0448225 0.0451072 0.0468689 0.0428384 0.0455786 0.0451067 -1.018853% 1.2 M 47,527,798
      #83
      0.0240442 0.0238717 0.0239513 0.0246128 0.0237437 0.0246128 0.0240442 -2.310180% 9.1 K 46,573,136
      #84
      0.0847510 0.0683048 0.1189845 0.0847510 0.0847510 0.0901712 0.0847510 -6.011010% 230 46,145,241
      0.0002493 0.0002468 0.0002505 0.0002512 0.0002375 0.0002495 0.0002493 -0.040265% 18.8 M 46,001,062
      0.4550000 0.4606330 0.4681610 0.4700000 0.4371780 0.4434020 0.4550000 2.6156850% 6.9 K 45,328,855
      #87
      0.0099592 0.0099115 0.0099319 0.0102294 0.0097587 0.0098130 0.0099592 1.4907346% 34.5 M 45,328,851
      2.4877300 2.4870900 2.6000000 3.0508400 1.4000000 2.0000000 2.4877300 24.386500% 664 45,179,416
      0.0450032 0.0447918 0.0452190 0.0465552 0.0450032 0.0464037 0.0450032 -3.017369% 1 M 44,911,521
      0.0017900 0.0017700 0.0019136 0.0017900 0.0017900 0.0017400 0.0017900 2.8735632% 4 K 44,067,853
      0.0645480 0.0620630 0.0665607 0.0688870 0.0642480 0.0688965 0.0645480 -6.310633% 2.9 M 43,741,473
      4.5139566 4.5037666 4.5258766 4.6204200 4.4819133 4.5119100 4.5139566 0.0455254% 56.6 K 43,256,289
      0.0397457 0.0394464 0.0402477 0.0409204 0.0394519 0.0396648 0.0397457 0.2031069% 34.8 K 41,484,580
      #94
      0.0434679 0.0432995 0.0440730 0.0446174 0.0428098 0.0447530 0.0434679 -2.871539% 87.2 K 40,982,478
      0.0105800 0.0105590 0.0105800 0.0142460 0.0100440 0.0140630 0.0105800 -24.76700% 1.4 Bn 40,609,231
      0.4966182 0.4963663 0.5062596 0.5131952 0.4208676 0.4248259 0.4966182 15.965282% 2.6 M 38,592,479
      #97
      0.0939000 0.0935000 0.0937000 0.0969000 0.0920000 0.0962000 0.0939000 -2.391000% 7.8 M 37,632,893
      #98
      0.2004463 0.1989463 0.2013987 0.2039000 0.1853648 0.1853648 0.2004463 8.1351635% 45 K 37,611,000
      #99
      0.0038900 0.0038800 0.0038900 0.0043400 0.0038300 0.0040400 0.0038900 -3.713000% 269 M 36,756,925
      #100
      0.0450000 0.0447044 0.0450000 0.0450000 0.0415873 0.0417194 0.0450000 7.8634879% 77 K 36,145,331
      1.0991300 1.0918700 1.0991300 1.1570200 1.0916200 1.0945800 1.0991300 0.4156845% 4 K 35,149,306
      0.0321645 0.0180007 0.0321094 0.0321645 0.0321645 0.0225844 0.0321645 42.418890% 60 34,107,465
      #103
      0.5163000 0.5147000 0.5177000 0.5364000 0.4944000 0.4860000 0.5163000 6.2200000% 10.1 M 33,559,500
      #104
      0.0650079 0.0650005 0.0991159 0.0650079 0.0650079 0.0650079 0.0650079 0.0000000% 0 33,104,319
      0.0001406 0.0001403 0.0001461 0.0001462 0.0001380 0.0001444 0.0001406 -2.603741% 938.2 M 32,538,787
      0.4674434 0.3850421 0.4567649 0.3785085 0.3785085 0.4674480 0.4674434 -0.002563% 0 31,936,762
      0.3234000 0.3240755 0.3277200 0.3235500 0.3166385 0.3218385 0.3234000 0.4990329% 90.4 K 31,905,795
      0.5163000 0.5138000 0.5182000 0.6000000 0.4862000 0.4885000 0.5163000 5.6910000% 655.1 K 30,978,000
      0.3701000 0.3701000 0.3717000 0.4317000 0.3701000 0.3798000 0.3701000 -2.554000% 1 M 29,634,200
      0.0300000 0.0300000 0.0310000 0.0300000 0.0300000 0.0299001 0.0300000 0.3338100% 342 29,034,271
      #111
      0.0053640 0.0053640 0.0053790 0.0059350 0.0048430 0.0053760 0.0053640 -0.223000% 485.1 M 28,965,599
      #112
      0.0800037 0.0771328 0.0800037 0.0826770 0.0733116 0.0800000 0.0800037 0.0046250% 27.6 K 27,851,389
      #113
      0.3958000 0.3945000 0.3958000 0.4128000 0.3950000 0.4013000 0.3958000 -1.371000% 685.7 K 27,669,408
      0.1057000 0.1051000 0.1063000 0.1118000 0.0930000 0.0946000 0.1057000 11.734000% 3.6 M 26,418,523
      #115
      1.3519000 1.3445000 1.3527000 1.8593000 1.2911000 1.6700000 1.3519000 -19.04800% 4.4 M 24,152,822
      0.3332000 0.3332000 0.3355000 0.3651000 0.3250000 0.3300000 0.3332000 0.9700000% 755.2 K 23,198,708
      #117
      0.0086000 0.0079090 0.0085990 0.0092000 0.0062930 0.0066250 0.0086000 29.810000% 3.2 M 22,967,556
      #118
      0.2646000 0.2636000 0.2660500 0.2920500 0.2631000 0.2720500 0.2646000 -2.744000% 39.8 M 22,290,759
      #119
      1.0028271 0.9975000 1.0028271 1.0028271 0.9870150 0.9870150 1.0028271 1.6020141% 501 21,480,131
      0.0032351 0.0032094 0.0032322 0.0036328 0.0028044 0.0034079 0.0032351 -5.066348% 36.6 M 21,371,285
      #121
      0.0021503 0.0021512 0.0021562 0.0022445 0.0021250 0.0022379 0.0021503 -3.914000% 540.1 M 21,052,633
      #122
      0.2811800 0.2793330 0.2854980 0.3079960 0.2790780 0.3047530 0.2811800 -7.735116% 727.3 K 20,229,805
      #123
      0.3104000 0.3101000 0.3126000 0.3151000 0.3060000 0.3094000 0.3104000 0.3230000% 350.7 K 20,139,938
      #124
      1798.0000 1788.3300 1804.0000 1798.0000 1733.2700 1736.8200 1798.0000 3.5225296% 0 20,112,428
      #125
      0.3575000 0.3563500 0.3595000 0.3670500 0.3476500 0.3628000 0.3575000 -1.457500% 2 M 20,094,716
      #126
      0.0838000 0.0836000 0.0840000 0.0844000 0.0832000 0.0838000 0.0838000 -0.050000% 7.9 M 19,639,697
      #127
      0.5437788 0.5432960 0.5712100 0.6014528 0.5340270 0.5689434 0.5437788 -4.026370% 44.9 K 19,446,089
      0.1791000 0.1787000 0.1793000 0.1860000 0.1765000 0.1786000 0.1791000 0.2800000% 934 K 19,011,911
      #129
      0.1400000 0.1301850 0.1430000 0.1400000 0.1287830 0.1300000 0.1400000 7.6923076% 7 19,010,241
      #130
      0.0002212 0.0002056 0.0002185 0.0002307 0.0001831 0.0001900 0.0002212 16.486847% 951.1 M 18,488,460
      0.0037000 0.0034700 0.0045100 0.0038830 0.0033000 0.0033080 0.0037000 11.850000% 206.6 K 16,983,746
      #132
      0.1552590 0.1450530 0.1500910 0.1552590 0.1414950 0.1240060 0.1552590 25.202812% 350 15,482,274
      0.0358230 0.0357173 0.0359989 0.0359309 0.0342166 0.0350961 0.0358230 2.0711703% 1.6 M 15,349,484
      #134
      1.4963900 1.3339500 1.4784500 1.4963900 1.4963900 1.4963900 1.4963900 0.0000000% 0 15,155,999
      0.0148837 0.0120001 0.0148816 0.0149128 0.0070008 0.0111589 0.0148837 33.379514% 457.7 K 14,883,700
      #136
      0.1374700 0.1375000 0.1377200 0.1460000 0.1360000 0.1428200 0.1374700 -3.746000% 21.9 M 14,764,958
      0.1133000 0.1131000 0.1163000 0.1189000 0.1085000 0.1099000 0.1133000 3.0900000% 23.1 M 14,738,621
      #138
      0.0231531 0.0233862 0.0261838 0.0236731 0.0229981 0.0233731 0.0231531 -0.880500% 2.3 M 14,583,421
      #139
      0.4027020 0.3994726 0.4041416 0.4076479 0.3715956 0.3767611 0.4027020 6.8852364% 105.4 K 14,431,589
      #140
      0.0213900 0.0213300 0.0213900 0.0231400 0.0210200 0.0224600 0.0213900 -4.764000% 40.3 M 14,411,371
      #141
      0.2042700 0.2042700 0.2057500 0.2157800 0.1882600 0.1903600 0.2042700 7.3072073% 140.8 K 13,442,452
      0.0394000 0.0384800 0.0393800 0.0401400 0.0356700 0.0391200 0.0394000 0.7157464% 2.1 M 13,272,586
      #143
      0.0310000 0.0311000 0.0315000 0.0319000 0.0305000 0.0312000 0.0310000 -0.640000% 815.3 K 12,977,917
      0.0067238 0.0055209 0.0078219 0.0067238 0.0067238 0.0067238 0.0067238 0.0000000% 0 12,725,760
      0.0003708 0.0003710 0.0004188 0.0004400 0.0002700 0.0003890 0.0003708 -4.661170% 41 M 12,122,950
      16.220000 17.230000 19.030000 16.220000 16.220000 16.220000 16.220000 0.0000000% 0 11,995,160
      #147
      0.0015950 0.0015950 0.0016070 0.0017700 0.0015680 0.0016790 0.0015950 -5.003000% 199.7 M 11,908,112
      #148
      0.0007540 0.0007542 0.0009799 0.0007540 0.0007540 0.0008420 0.0007540 -10.44378% 500 11,073,532
      #149
      0.0029000 0.0028900 0.0029000 0.0030500 0.0027700 0.0029300 0.0029000 -1.024000% 184 M 10,596,729
      0.1202947 0.1188000 0.1212072 0.1221660 0.1115041 0.1213006 0.1202947 -0.829286% 804.3 K 10,231,998
      #151
      0.0238000 0.0190000 0.0238000 0.0238000 0.0190000 0.0200000 0.0238000 19.000000% 1.5 K 9,994,378
      #152
      0.0054400 0.0054100 0.0054300 0.0057700 0.0052500 0.0055200 0.0054400 -1.449000% 101.9 M 9,866,303
      0.1146995 0.1141360 0.1183285 0.1194310 0.1115740 0.1150160 0.1146995 -0.223255% 83.5 K 9,100,214
      0.1200010 0.0972340 0.6998790 0.1200010 0.1200010 0.1200010 0.1200010 0.0000000% 0 8,946,583
      #155
      0.0022230 0.0022190 0.0022230 0.0026100 0.0020990 0.0023760 0.0022230 -6.439000% 455.1 M 8,883,625
      #156
      0.0420400 0.0420000 0.0420400 0.0453300 0.0400000 0.0409000 0.0420400 2.7870000% 8.4 M 8,850,802
      #157
      0.0018700 0.0018690 0.0018700 0.0020860 0.0018220 0.0020480 0.0018700 -8.691000% 1.1 Bn 8,535,891
      #158
      0.1185000 0.1177000 0.1185000 0.1350000 0.1168000 0.1272000 0.1185000 -6.840000% 9 M 8,495,433
      0.1222034 0.0953486 0.1400000 0.1222034 0.1222034 0.1222034 0.1222034 0.0000000% 0 8,313,803
      #160
      0.0887007 0.0879846 0.0887007 0.0887784 0.0879846 0.0887768 0.0887007 -0.085754% 33.7 K 8,271,419
      0.0074500 0.0063220 0.0074500 0.0076970 0.0074500 0.0076970 0.0074500 -3.200000% 38.5 M 8,218,337
      #162
      0.0175000 0.0175300 0.0176000 0.0189800 0.0170400 0.0184000 0.0175000 -4.891000% 19.1 M 8,166,667
      #163
      0.0003369 0.0003292 0.0003374 0.0003425 0.0003161 0.0003188 0.0003369 5.6916406% 395.8 M 8,158,773
      #164
      0.0033210 0.0032960 0.0033130 0.0035110 0.0029310 0.0032160 0.0033210 3.2650000% 376.3 M 8,128,754
      0.0161946 0.0125366 0.0244491 0.0161946 0.0161946 0.0161946 0.0161946 0.0000000% 0 8,097,315
      #166
      0.0112700 0.0112500 0.0113000 0.0117500 0.0110700 0.0111400 0.0112700 1.1670000% 13.8 M 7,548,412
      #167
      0.0882951 0.0885366 0.0889354 0.0882951 0.0882951 0.0882951 0.0882951 0.0000000% 0 7,485,820
      #168
      0.0238400 0.0237400 0.0238500 0.0253400 0.0215900 0.0221100 0.0238400 7.8250000% 50.2 M 7,444,049
      #169
      0.0104528 0.0099495 0.0113690 0.0105628 0.0103628 0.0104078 0.0104528 0.4115000% 13 M 7,178,032
      0.2551050 0.2529080 0.2550650 0.2562760 0.2471570 0.2537170 0.2551050 0.5470662% 50.5 K 6,641,681
      0.0115000 0.0111300 0.0137400 0.0499800 0.0109600 0.0131500 0.0115000 -12.54752% 224 K 6,428,213
      0.0007030 0.0006960 0.0007030 0.0007270 0.0006900 0.0007080 0.0007030 -0.706000% 91.4 M 6,260,899
      #173
      0.0180400 0.0180500 0.0181600 0.0186300 0.0168300 0.0179300 0.0180400 0.6130000% 30.7 M 6,192,849
      #174
      0.0000050 0.0000050 0.0000070 0.0000050 0.0000050 0.0000050 0.0000050 0.0000000% 0 6,074,199
      #175
      0.0129600 0.0129600 0.0130500 0.0133200 0.0127000 0.0133100 0.0129600 -2.630000% 6.2 M 6,058,196
      #176
      0.0265000 0.0265000 0.0266000 0.0274000 0.0257000 0.0263000 0.0265000 0.7600000% 4.5 M 5,955,668
      1.2073820 1.2074280 1.2403930 1.3035530 1.2064170 1.2772170 1.2073820 -5.467747% 993 5,778,242
      0.1500000 0.1495760 0.1588910 0.1550000 0.1488800 0.1499990 0.1500000 0.0006666% 1.1 K 5,626,350
      0.0121893 0.0121528 0.0121893 0.0121893 0.0118057 0.0118293 0.0121893 3.0432908% 33.9 K 5,485,185
      0.0056775 0.0051963 0.0078688 0.0056775 0.0056775 0.0056775 0.0056775 0.0000000% 0 5,463,449
      #181
      0.1878000 0.1880000 0.1885000 0.1989000 0.1869000 0.1898000 0.1878000 -1.054000% 4.3 M 5,322,906
      0.0205122 0.0206708 0.0213503 0.0205831 0.0189928 0.0177739 0.0205122 15.406297% 9.8 K 5,319,802
      0.0070000 0.0070000 0.0071734 0.0085000 0.0069200 0.0073949 0.0070000 -5.340927% 4 M 5,298,143
      0.0276555 0.0276554 0.0276555 0.0302832 0.0256555 0.0302832 0.0276555 -8.677088% 9.8 K 5,216,739
      0.1319560 0.1353160 0.2039880 0.1319560 0.1319560 0.1319560 0.1319560 0.0000000% 0 5,174,425
      0.0105200 0.0080748 0.0100960 0.0105400 0.0105200 0.0105200 0.0105200 0.0000000% 38.3 K 5,096,414
      #187
      0.0002500 0.0002404 0.0003019 0.0002500 0.0002500 0.0002500 0.0002500 0.0000000% 0 4,964,627
      0.0098348 0.0104405 0.0110611 0.0098348 0.0098272 0.0100000 0.0098348 -1.652000% 103 4,836,960
      #189
      0.0037372 0.0037373 0.0037821 0.0041870 0.0032402 0.0032903 0.0037372 13.582000% 415.6 M 4,820,988
      0.0032459 0.0032298 0.0032681 0.0034398 0.0031676 0.0033860 0.0032459 -4.137810% 14.7 M 4,589,359
      0.0219918 0.0100834 0.0237660 0.0219918 0.0219918 0.0219918 0.0219918 0.0000000% 0 4,514,396
      #192
      0.0068200 0.0067400 0.0068200 0.0071100 0.0065700 0.0068800 0.0068200 -0.872000% 15.2 M 4,461,727
      0.2490000 0.2150010 0.2489970 0.2490000 0.2490000 0.2490000 0.2490000 0.0000000% 0 4,387,513
      0.1914380 0.1907460 0.1919560 0.1954580 0.1818860 0.1833390 0.1914380 4.4174998% 71.4 K 4,345,643
      #195
      0.0025200 0.0025510 0.0036800 0.0025200 0.0025200 0.0025200 0.0025200 0.0000000% 0 4,298,688
      0.0011293 0.0011258 0.0011452 0.0011449 0.0011097 0.0011084 0.0011293 1.9283985% 224.5 K 4,147,347
      0.0396266 0.0285975 0.0394788 0.0396266 0.0396266 0.0396266 0.0396266 0.0000000% 0 3,964,812
      #198
      0.0069240 0.0069240 0.0069750 0.0071890 0.0064650 0.0069480 0.0069240 -0.345000% 43.7 M 3,954,359
      0.0029372 0.0027835 0.0041313 0.0029372 0.0029372 0.0029372 0.0029372 0.0000000% 0 3,937,427
      #200
      0.8835000 0.8831000 0.8888000 0.9346000 0.8200000 0.9194000 0.8835000 -3.905000% 2.4 M 3,841,290
      0.2438350 0.1918440 0.3301600 0.2438350 0.2438350 0.2438350 0.2438350 0.0000000% 0 3,645,861
      0.0046822 0.0046505 0.0046908 0.0048405 0.0046672 0.0046695 0.0046822 0.2763190% 19.3 M 3,636,109
      0.4998760 0.3363320 0.4998940 0.4998760 0.4998760 0.3650000 0.4998760 36.952328% 0 3,635,512
      #204
      0.0052801 0.0041453 0.0052801 0.0052801 0.0051758 0.0031246 0.0052801 68.982203% 1.2 K 3,561,893
      #205
      0.0468390 0.0369380 0.0460450 0.0468390 0.0468390 0.0468390 0.0468390 0.0000000% 0 3,519,018
      0.0158965 0.0086611 0.0179994 0.0160000 0.0158965 0.0121001 0.0158965 31.374947% 765 3,499,895
      0.0100919 0.0099711 0.0102030 0.0100919 0.0100919 0.0099335 0.0100919 1.5946041% 20.1 K 3,385,685
      0.0254735 0.0252585 0.0258027 0.0289573 0.0254227 0.0266257 0.0254735 -4.327397% 5.5 K 3,125,790
      0.0058700 0.0058510 0.0059010 0.0063350 0.0057710 0.0060510 0.0058700 -2.991000% 14.5 M 3,048,182
      0.0004098 0.0004101 0.0004195 0.0004977 0.0003616 0.0003686 0.0004098 11.177608% 1.1 Bn 3,021,270
      #211
      0.0009920 0.0009920 0.0009930 0.0010110 0.0009700 0.0009840 0.0009920 0.8130000% 107.9 M 2,978,032
      #212
      0.0199251 0.0198761 0.0199717 0.0208752 0.0193316 0.0202635 0.0199251 -1.669401% 15.5 M 2,946,569
      0.0000520 0.0000515 0.0000530 0.0000572 0.0000463 0.0000469 0.0000520 10.705899% 975 K 2,759,501
      0.0380967 0.0349394 0.0396259 0.0450000 0.0354480 0.0380000 0.0380967 0.2544736% 5.6 K 2,741,445
      #215
      0.0838460 0.0801184 0.0839525 0.0950000 0.0780858 0.0830000 0.0838460 1.0193132% 221.5 K 2,524,604
      0.0130185 0.0137422 0.0141735 0.0130185 0.0130185 0.0139950 0.0130185 -6.977491% 10 2,503,064
      0.0000998 0.0000991 0.0001031 0.0001047 0.0000957 0.0001013 0.0000998 -1.462619% 11 M 2,427,842
      0.0522620 0.0539350 0.0600000 0.0522620 0.0522620 0.0535270 0.0522620 -2.363293% 1 2,366,938
      0.0028000 0.0029461 0.0034997 0.0028000 0.0028000 0.0028000 0.0028000 0.0000000% 0 2,322,848
      #220
      0.0326146 0.0000000 0.0000000 0.0326146 0.0326146 0.0326146 0.0326146 0.0000000% 0 2,286,450
      0.0231277 0.0149409 0.0230510 0.0233051 0.0108819 0.0190457 0.0231277 21.432824% 6.8 K 2,237,103
      #222
      0.0222913 0.0220763 0.0223167 0.0230404 0.0209317 0.0227799 0.0222913 -2.144873% 3.1 M 2,122,870
      0.0000045 0.0000045 0.0000045 0.0000046 0.0000044 0.0000044 0.0000045 1.5341453% 1.3 Bn 2,114,122
      0.0114000 0.0078900 0.0140000 0.0114000 0.0114000 0.0114000 0.0114000 0.0000000% 0 2,098,284
      0.0009999 0.0008765 0.0010000 0.0009999 0.0005231 0.0008000 0.0009999 24.995500% 27.6 K 1,999,898
      #226
      0.0099600 0.0099600 0.0100300 0.0107800 0.0095800 0.0097400 0.0099600 2.2590000% 294.7 M 1,963,871
      0.0358160 0.0358150 0.0525460 0.0358160 0.0358160 0.0358160 0.0358160 0.0000000% 0 1,934,064
      0.0012491 0.0012668 0.0013454 0.0012823 0.0009367 0.0011419 0.0012491 9.3848242% 2 M 1,931,711
      #229
      0.0079543 0.0079870 0.0082573 0.0079543 0.0076688 0.0079016 0.0079543 0.6669535% 72 1,920,013
      0.0003727 0.0003909 0.0004246 0.0003727 0.0003727 0.0003577 0.0003727 4.2129098% 15 K 1,743,581
      #231
      0.9974000 0.9974000 1.0001000 1.0001000 0.9973000 0.9999000 0.9974000 -0.250000% 9.6 K 1,681,349
      0.2665990 0.1503430 0.2666000 0.2665990 0.2665990 0.2665990 0.2665990 0.0000000% 0 1,652,109
      0.0125015 0.0125008 0.0239724 0.0125015 0.0125015 0.0125015 0.0125015 0.0000000% 0 1,452,158
      #234
      0.0019670 0.0019280 0.0020860 0.0020340 0.0019670 0.0020340 0.0019670 -3.290000% 632.5 K 1,384,512
      #235
      0.0005600 0.0005626 0.0006100 0.0005600 0.0005500 0.0005410 0.0005600 3.5024489% 80.6 K 1,337,632
      0.0025014 0.0018000 0.0025000 0.0025014 0.0025014 0.0025014 0.0025014 0.0000000% 0 1,290,557
      #237
      0.0012857 0.0012319 0.0013009 0.0013194 0.0012104 0.0012113 0.0012857 6.1436602% 5.7 M 1,213,897
      #238
      0.0000669 0.0000650 0.0000684 0.0000669 0.0000648 0.0000645 0.0000669 3.7294573% 1 M 1,199,380
      0.0030139 0.0030855 0.0032609 0.0030139 0.0030139 0.0030294 0.0030139 -0.511652% 4 K 1,154,387
      0.0099590 0.0048000 0.0090000 0.0099780 0.0099590 0.0099780 0.0099590 -0.190000% 40.1 K 1,073,949
      #241
      0.0005300 0.0005301 0.0006800 0.0006800 0.0005300 0.0006750 0.0005300 -21.47051% 1.3 K 945,021
      0.0013501 0.0013905 0.0023987 0.0013501 0.0013501 0.0013501 0.0013501 0.0000000% 0 931,591
      #243
      0.0105000 0.0104000 0.0109000 0.0108000 0.0105000 0.0105000 0.0105000 0.0000000% 913.1 K 878,778
      #244
      0.0040000 0.0039000 0.0040000 0.0042000 0.0039100 0.0040000 0.0040000 0.0000000% 162.2 K 871,477
      0.0066340 0.0065070 0.0068260 0.0066340 0.0062190 0.0062830 0.0066340 5.5865032% 346 776,490
      #246
      0.0007570 0.0007530 0.0007600 0.0007620 0.0007490 0.0007620 0.0007570 -0.650000% 4.4 M 742,415
      0.0021157 0.0021157 0.0027204 0.0026688 0.0021157 0.0026124 0.0021157 -19.01316% 301 708,760
      #248
      0.0015000 0.0012100 0.0016320 0.0015000 0.0015000 0.0015000 0.0015000 0.0000000% 0 695,866
      0.0276818 0.0269380 0.0365133 0.0276821 0.0276818 0.0298134 0.0276818 -7.149805% 163 642,891
      0.0006500 0.0005899 0.0007000 0.0006500 0.0006499 0.0005802 0.0006500 12.030334% 8.6 K 642,890
      0.0000171 0.0000171 0.0000216 0.0000216 0.0000171 0.0000195 0.0000171 -11.93953% 49.3 K 635,283
      #252
      0.0073600 0.0073470 0.0080000 0.0073600 0.0071740 0.0063020 0.0073600 16.788321% 324 575,476
      0.0010531 0.0007014 0.0010499 0.0010531 0.0010531 0.0010531 0.0010531 0.0000000% 0 550,086
      0.0010339 0.0010199 0.0013217 0.0010339 0.0010339 0.0013218 0.0010339 -21.78149% 200 516,950
      #255
      0.0035890 0.0037585 0.0042997 0.0035890 0.0031982 0.0026000 0.0035890 38.038461% 37.7 K 472,076
      0.0059585 0.0066807 0.0082997 0.0059585 0.0053411 0.0071749 0.0059585 -16.95354% 1.1 K 470,165
      #257
      0.0731467 0.0729379 0.0739551 0.0756168 0.0681568 0.0692871 0.0731467 0.8943274% 1.8 M 434,018
      #258
      0.0142340 0.0142310 0.0142940 0.0152370 0.0141980 0.0144710 0.0142340 -1.630000% 538.4 K 403,939
      #259
      0.0071304 0.0069390 0.0084421 0.0071304 0.0067500 0.0055105 0.0071304 29.396606% 9.2 K 398,982
      0.0005510 0.0005507 0.0005527 0.0005740 0.0005410 0.0005586 0.0005510 -1.361000% 1.2 Bn 386,802
      0.0006183 0.0006183 0.0012872 0.0011955 0.0006183 0.0008373 0.0006183 -26.14833% 3.8 K 365,760
      0.0001334 0.0000800 0.0001334 0.0001334 0.0001334 0.0001334 0.0001334 0.0000000% 0 358,891
      0.0001178 0.0001178 0.0001852 0.0001178 0.0001178 0.0001178 0.0001178 0.0000000% 0 328,855
      #264
      0.0000140 0.0000140 0.0000730 0.0000140 0.0000140 0.0000140 0.0000140 0.0000000% 3 K 294,200
      #265
      0.0005446 0.0005393 0.0005984 0.0005976 0.0005078 0.0005400 0.0005446 0.8648148% 760.3 K 291,075
      0.0005100 0.0004320 0.0006433 0.0005100 0.0005100 0.0005100 0.0005100 0.0000000% 0 270,134
      0.0001202 0.0001117 0.0001208 0.0001202 0.0001097 0.0001080 0.0001202 11.218438% 1.3 K 252,731
      0.0008329 0.0006400 0.0008329 0.0008329 0.0008329 0.0008329 0.0008329 0.0000000% 0 234,820
      0.0000212 0.0000215 0.0000240 0.0000212 0.0000212 0.0000228 0.0000212 -6.662280% 100 K 232,407
      0.0009607 0.0009607 0.0011831 0.0011877 0.0009607 0.0009607 0.0009607 0.0000000% 510 219,832
      #271
      0.0004800 0.0002380 0.0010000 0.0004800 0.0004800 0.0004800 0.0004800 0.0000000% 0 194,038
      0.0001611 0.0001751 0.0001843 0.0001611 0.0001611 0.0001234 0.0001611 30.562980% 16.1 K 188,511
      0.1699990 0.1545050 0.1699990 0.1699990 0.1699990 0.1699990 0.1699990 0.0000000% 475 161,850
      0.0006800 0.0000000 0.0000000 0.0007100 0.0006800 0.0002522 0.0006800 169.58452% 3.4 K 155,106
      0.0002953 0.0002807 0.0002971 0.0002953 0.0002432 0.0002347 0.0002953 25.823216% 4.3 K 138,873
      0.0153951 0.0106021 0.0239450 0.0153951 0.0153951 0.0153951 0.0153951 0.0000000% 0 133,333
      #277
      0.0001293 0.0001188 0.0002152 0.0001293 0.0001293 0.0001293 0.0001293 0.0000000% 0 124,406
      0.0001196 0.0001005 0.0001194 0.0001196 0.0001023 0.0001267 0.0001196 -5.612703% 22.5 K 119,283
      #279
      0.0002350 0.0002320 0.0002640 0.0002640 0.0002330 0.0002380 0.0002350 -1.260000% 7.5 M 117,589
      0.0160350 0.0160030 0.0219260 0.0160350 0.0160350 0.0160350 0.0160350 0.0000000% 0 112,956
      0.0001111 0.0001111 0.0001401 0.0001425 0.0001111 0.0001425 0.0001111 -22.04312% 457.9 K 108,789
      #282
      0.0017370 0.0016510 0.0018480 0.0018510 0.0016510 0.0017000 0.0017370 2.1700000% 395.5 K 95,633
      #283
      0.0005660 0.0004770 0.0099900 0.0005660 0.0005660 0.0005660 0.0005660 0.0000000% 0 90,409
      0.0001500 0.0001500 0.0001609 0.0001500 0.0001500 0.0001700 0.0001500 -11.76470% 15.3 K 75,000
      0.0002310 0.0002317 0.0003309 0.0003313 0.0002310 0.0003549 0.0002310 -34.90730% 50 69,643
      #286
      0.0003013 0.0001849 0.0003013 0.0003013 0.0003013 0.0003013 0.0003013 0.0000000% 0 67,526
      0.0006100 0.0006100 0.0007295 0.0008000 0.0005350 0.0007199 0.0006100 -15.27618% 1.5 M 63,840
      0.0001863 0.0001631 0.0002029 0.0002546 0.0001860 0.0002283 0.0001863 -18.40676% 1.4 M 60,430
      #289
      0.0013835 0.0013619 0.0016374 0.0016499 0.0013578 0.0013578 0.0013835 1.8942406% 3.1 K 58,295
      0.0035404 0.0043610 0.0061999 0.0035404 0.0035404 0.0035404 0.0035404 0.0000000% 0 55,858
      0.0000757 0.0000757 0.0000864 0.0000790 0.0000757 0.0000770 0.0000757 -1.672662% 125.2 K 51,369
      0.0009248 0.0009267 0.0011585 0.0009248 0.0009248 0.0007816 0.0009248 18.317427% 210 50,485
      0.2011670 0.2011670 0.3097460 0.2011670 0.2011670 0.2011670 0.2011670 0.0000000% 0 47,653
      0.0001235 0.0001236 0.0001353 0.0001235 0.0001211 0.0001210 0.0001235 2.1032884% 4.2 K 43,931
      0.0019000 0.0018000 0.0037999 0.0019000 0.0019000 0.0019000 0.0019000 0.0000000% 0 27,898
      #296
      0.0011000 0.0011000 0.0064000 0.0014000 0.0011000 0.0014000 0.0011000 -21.42000% 69.6 K 24,479
      #297
      0.0000180 0.0000170 0.0000180 0.0000180 0.0000160 0.0000170 0.0000180 5.8823529% 330.7 M 23,256
      #298
      0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 -15.38461% 24.7 Bn 21,986
      0.0000003 0.0000003 0.0000003 0.0000003 0.0000003 0.0000003 0.0000003 -0.846633% 20.7 M 21,463
      0.0001895 0.0001558 0.0002595 0.0001895 0.0001895 0.0002000 0.0001895 -5.245000% 1.8 K 16,642
      #301
      0.0002857 0.0002863 0.0002919 0.0002878 0.0002778 0.0002836 0.0002857 0.7342110% 1.4 Bn 15,882
      0.0031715 0.0031715 0.0035000 0.0038894 0.0031715 0.0034722 0.0031715 -8.660215% 3.7 K 13,639
      0.0002890 0.0002680 0.0003200 0.0003160 0.0002500 0.0002770 0.0002890 4.3300000% 54.2 M 5,863
      #304
      0.0000190 0.0000210 0.0002480 0.0000190 0.0000190 0.0000190 0.0000190 0.0000000% 0 2,662
      0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000% 166.4 Bn 0
      #306
      0.0077443 0.0125639 0.0128831 0.0077485 0.0072786 0.0075631 0.0077443 2.3971560% 1.2 M 0
      #307
      0.0045000 0.0010002 0.0039984 0.0045000 0.0010002 0.0010002 0.0045000 349.91000% 2.5 K 0
      #308
      0.0134800 0.0126550 0.0134800 0.0134800 0.0134800 0.0134800 0.0134800 0.0000000% 0 0
      #309
      0.0009500 0.0009300 0.0015699 0.0009500 0.0009500 0.0009500 0.0009500 0.0000000% 0 0
      #310
      1610.3558 1610.0849 1616.2458 1639.9432 1426.7813 1468.3701 1610.3558 4.8348065% 124 0
      #311
      0.0000235 0.0000230 0.0000244 0.0000247 0.0000234 0.0000248 0.0000235 -5.241935% 0 0
      0.7543513 0.7496440 0.7565108 0.8134000 0.7400000 0.7976207 0.7543513 -2.712404% 59.5 K 0
      #313
      0.9359742 0.9310000 0.9359742 1.0775324 0.9155550 1.0438877 0.9359742 -5.168827% 186.8 K 0
      #314
      0.0000023 0.0000022 0.0000024 0.0000032 0.0000022 0.0000025 0.0000023 -7.421875% 1.5 Bn 0
      102.99078 102.17275 102.99999 103.64795 95.313083 97.680589 102.99078 2.7181410% 492 0
      #316
      0.0001120 0.0001030 0.0005550 0.0001120 0.0001120 0.0001120 0.0001120 0.0000000% 0 0
      0.0090000 0.0081510 0.0139976 0.0090000 0.0090000 0.0090000 0.0090000 0.0000000% 0 0
      0.0009400 0.0008300 0.0009400 0.0009800 0.0008300 0.0010100 0.0009400 -6.930693% 25 K 0
      5.4012282 5.3868773 5.4098197 5.5404378 5.2500000 5.5224328 5.4012282 -1.097384% 218 0
      118.78400 118.67450 118.86500 120.69800 116.70050 119.93400 118.78400 -0.958961% 0 0
      113.44123 112.19820 112.73567 116.16245 110.00184 110.36840 113.44123 1.3920785% 3 0
      2.0476286 2.0317078 2.0425750 2.0579022 1.9414230 2.0000000 2.0476286 1.1907170% 89 0
      4.7500000 4.7952609 4.8198626 5.1121688 4.7500000 4.9933221 4.7500000 -2.436476% 79 0
      0.2799990 0.1393200 0.2599880 0.2799990 0.2799990 0.2799990 0.2799990 0.0000000% 0 0
      #325
      0.0058000 0.0057349 0.0084144 0.0058000 0.0058000 0.0058000 0.0058000 0.0000000% 0 0
      #326
      0.0012174 0.0012489 0.0014381 0.0016183 0.0010325 0.0016328 0.0012174 -25.44323% 26.9 K 0
      #327
      0.0697140 0.0694186 0.0702710 0.0803819 0.0641888 0.0693813 0.0697140 0.4795240% 265.3 K 0
      0.0090569 0.0087663 0.0090569 0.0090569 0.0084658 0.0089000 0.0090569 1.7629213% 31.3 K 0
      #329
      0.0170900 0.0144600 0.0171500 0.0188100 0.0142500 0.0166700 0.0170900 2.5194961% 982 K 0
      #330
      118.06780 116.00000 120.49560 121.00000 116.00000 119.11620 118.06780 -0.880000% 261 0
      4.7308600 4.7275600 4.7375600 4.8126400 4.7294500 4.7580500 4.7308600 -0.571452% 513 0
      #332
      270.68700 204.64800 266.00000 270.68700 270.68700 270.68700 270.68700 0.0000000% 0 0
      #333
      0.1977340 0.1977000 0.1977945 0.1984680 0.1936190 0.1961745 0.1977340 0.7952586% 3.5 M 0
      #334
      0.0565953 0.0563174 0.0567975 0.0589997 0.0545762 0.0556782 0.0565953 1.6472871% 2.1 M 0
      0.0034910 0.0034000 0.0071999 0.0034910 0.0034910 0.0034910 0.0034910 0.0000000% 0 0
      #336
      0.1853700 0.1833900 0.1880500 0.1853700 0.1829000 0.1829000 0.1853700 1.3504647% 711 0
      0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000% 0 0
      0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000% 0 0
      #339
      0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000% 0 0
      #340
      0.0040820 0.0041180 0.0041450 0.0043559 0.0040820 0.0042930 0.0040820 -4.914977% 1.8 M 0
      #341
      0.3600000 0.3001000 0.3600000 0.3600000 0.3001000 0.3549000 0.3600000 1.4300000% 5.6 K 0
      #342
      0.9919999 0.9919999 1.0135000 0.9919999 0.9919999 0.9919999 0.9919999 0.0000000% 28 0
      #343
      0.0685000 0.0684000 0.0691000 0.0712000 0.0592000 0.0618000 0.0685000 10.840000% 477.5 K 0
      #344
      0.0008902 0.0008904 0.0011172 0.0011179 0.0008804 0.0009447 0.0008902 -5.772955% 8.9 K 0
      #345
      0.2748500 0.2730100 0.2802100 0.2835500 0.2693100 0.2777000 0.2748500 -1.025794% 1.1 M 0
      #346
      0.0003491 0.0003491 0.0004023 0.0004360 0.0003491 0.0003491 0.0003491 -0.002864% 730 0
      #347
      2266.8300 2311.6500 2334.9900 2266.8300 2266.8300 2266.8300 2266.8300 0.0000000% 0 0
      #348
      0.0421050 0.0400200 0.0420980 0.0422000 0.0382320 0.0419780 0.0421050 0.3000000% 386.2 K 0
      #349
      0.0121000 0.0121000 0.0122500 0.0121000 0.0121000 0.0121000 0.0121000 0.0000000% 1.5 K 0
      #350
      0.9857000 0.9822000 0.9998000 1.0198000 0.9823000 1.0114000 0.9857000 -2.540000% 249.3 K 0
      #351
      0.0528040 0.0500000 0.0528040 0.0528040 0.0528040 0.0556110 0.0528040 -5.047562% 1 0
      2.0772898 2.0640647 2.0830229 2.0972218 1.9097222 2.0197144 2.0772898 2.8506740% 5.9 K 0
      7.8911432 7.8947399 7.9447399 8.5666281 7.8422071 8.1074319 7.8911432 -2.667784% 252 0
      #354
      0.1001300 0.1069100 0.1640000 0.1700000 0.1001300 0.1400000 0.1001300 -28.47857% 2.6 K 0
      #355
      1.0001499 0.9999499 1.0001499 1.0006498 0.9999000 1.0000250 1.0001499 0.0124890% 18.8 K 0
      #356
      0.0000020 0.0000010 0.0000020 0.0000030 0.0000010 0.0000010 0.0000020 100.00000% 4.2 Bn 0
      #357
      0.8993000 0.8947000 0.9059000 0.9149000 0.8844000 0.9086000 0.8993000 -1.023552% 150.6 K 0
      #358
      0.0105557 0.0104788 0.0105839 0.0105799 0.0105300 0.0105566 0.0105557 -0.008512% 4.9 M 0
      #359
      0.2178310 0.2176960 0.2183210 0.2394110 0.2162440 0.2203680 0.2178310 -1.151256% 814.4 K 0
      #360
      0.2018300 0.2018540 0.2059970 0.2219430 0.1972000 0.2179000 0.2018300 -7.374942% 151.3 K 0
      0.0260820 0.0290090 0.0399450 0.0260820 0.0260820 0.0300000 0.0260820 -13.06000% 6 0
      0.6463744 0.6466419 0.6503253 0.6904891 0.6385463 0.6827431 0.6463744 -5.326846% 29.6 K 0
      1.4324793 1.4273229 1.4354051 1.4682009 1.3600000 1.3831893 1.4324793 3.5635010% 26.6 K 0
      #364
      0.0000574 0.0000704 0.0000879 0.0000881 0.0000574 0.0000666 0.0000574 -13.86092% 6.8 K 0
      #365
      0.0393000 0.0370000 0.0393000 0.1119000 0.0167000 0.1093000 0.0393000 -64.04000% 16.4 M 0
      #366
      0.2396630 0.2348070 0.2935870 0.3009410 0.2396630 0.2768290 0.2396630 -13.42561% 1.7 K 0
      64.515985 64.042870 64.268664 68.622448 63.609473 65.861748 64.515985 -2.043315% 56 0
      8.6612069 8.6433683 8.7166903 8.7880398 8.1911593 8.5714950 8.6612069 1.0466300% 2.3 K 0
      0.3150010 0.3150010 0.6075700 0.3150010 0.3150010 0.3150010 0.3150010 0.0000000% 0 0
      #370
      0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000% 0 0
      #371
      0.0174530 0.0173948 0.0175118 0.0178089 0.0169046 0.0170561 0.0174530 2.3270266% 4.8 M 0
      #372
      0.0092561 0.0092561 0.0103302 0.0093250 0.0092561 0.0099814 0.0092561 -7.266515% 82 0
      #373
      0.0001890 0.0001600 0.0001890 0.0001890 0.0001890 0.0001890 0.0001890 -0.003173% 4.6 K 0
      #374
      0.0312400 0.0312500 0.0313700 0.0326000 0.0300000 0.0317900 0.0312400 -1.730000% 14.6 M 0
      #375
      0.0144000 0.0122845 0.0148981 0.0150000 0.0120000 0.0138000 0.0144000 4.3478260% 155.3 K 0
      #376
      3379.8113 3293.5245 3341.2843 3379.8113 3350.4989 3353.8410 3379.8113 0.7743430% 0 0
      #377
      0.0000200 0.0000170 0.0003740 0.0000200 0.0000200 0.0000200 0.0000200 0.0000000% 0 0
      #378
      7505.6623 7523.3984 7613.5788 7505.6623 7425.4533 7553.7836 7505.6623 -0.637049% 0 0
      #379
      0.2458554 0.2458473 0.2533258 0.2483000 0.2450110 0.2464656 0.2458554 -0.247580% 314.4 K 0
      0.0012017 0.0010406 0.0012017 0.0012017 0.0012017 0.0012017 0.0012017 0.0000000% 0 0
      #381
      0.0000010 0.0000010 0.0001390 0.0000010 0.0000010 0.0000010 0.0000010 0.0000000% 0 0
      #382
      0.0000020 0.0000010 0.0000020 0.0000020 0.0000020 0.0000020 0.0000020 0.0000000% 0 0
      8004.1210 7502.2490 7515.7750 8004.1210 8004.1210 8004.1210 8004.1210 0.0000000% 0 0
      #384
      0.0073655 0.0073255 0.0074449 0.0078723 0.0073056 0.0075189 0.0073655 -1.974242% 2 M 0
      #385
      9.5100000 9.5200000 9.5400000 9.6200000 8.7800000 8.9400000 9.5100000 6.3760000% 324 K 0
      #386
      0.0048900 0.0047460 0.0048900 0.0057840 0.0042480 0.0052510 0.0048900 -6.870000% 1.6 M 0
      #387
      0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000% 0 0
      0.0000349 0.0000191 0.0000349 0.0000454 0.0000191 0.0000200 0.0000349 74.995000% 537.5 K 0
      10.360000 10.340000 10.360000 11.290000 10.240000 11.090000 10.360000 -6.582000% 282.5 K 0
      #390
      0.2849100 0.2830700 0.2867300 0.3008500 0.2813600 0.2933800 0.2849100 -2.887040% 234 K 0
      724.07734 725.06312 729.11370 724.07734 682.73005 700.53926 724.07734 3.3599940% 8 0
      7.0575826 6.9081319 7.0575826 7.6071589 7.1247065 7.2601531 7.0575826 -2.790169% 990 0
      #393
      0.0288200 0.0288100 0.0288700 0.0297900 0.0284600 0.0288700 0.0288200 -0.173190% 6.9 M 0
      #394
      0.0073600 0.0071300 0.0075200 0.0079700 0.0067000 0.0071400 0.0073600 3.0812324% 64.3 M 0
      #395
      0.4606000 0.4542000 0.4631000 0.4625000 0.4419000 0.4459000 0.4606000 3.2900000% 2.5 M 0
      #396
      1.4560000 1.4540000 1.4670000 1.6200000 1.3650000 1.5500000 1.4560000 -6.064516% 53.2 K 0
      #397
      0.0020150 0.0019620 0.0020380 0.0022910 0.0018510 0.0020640 0.0020150 -2.370000% 1.2 M 0
      0.0004800 0.0002966 0.0003900 0.0004800 0.0004799 0.0004200 0.0004800 14.285714% 5 K 0
      #399
      0.0036000 0.0035000 0.0037000 0.0037000 0.0034000 0.0035000 0.0036000 2.8500000% 132.8 K 0
      #400
      63.541650 63.500600 63.567800 64.354200 63.365450 64.215250 63.541650 -1.049029% 0 0
      #401
      0.0004000 0.0004060 0.0065780 0.0004000 0.0004000 0.0004000 0.0004000 0.0000000% 0 0
      #402
      0.0015150 0.0015170 0.0028860 0.0015150 0.0015150 0.0015150 0.0015150 0.0000000% 0 0
      #403
      0.1456000 0.1252000 0.1457000 0.1461000 0.0709000 0.0711000 0.1456000 104.78000% 803.5 K 0
      #404
      0.0004000 0.0001360 0.0004000 0.0004000 0.0004000 0.0004000 0.0004000 0.0000000% 0 0
      0.0011826 0.0007336 0.0013999 0.0011826 0.0011826 0.0006480 0.0011826 82.509938% 600 0
      0.0000400 0.0000400 0.0000520 0.0000400 0.0000400 0.0000400 0.0000400 0.0000000% 0 0
      #407
      0.0011000 0.0010000 0.0011000 0.0012000 0.0010000 0.0011000 0.0011000 0.0000000% 485.9 K 0
      #408
      0.0349300 0.0259000 0.0444250 0.0349300 0.0349300 0.0349300 0.0349300 0.0000000% 0 0
      #409
      0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000% 0 0
      #410
      0.1073000 0.1070000 0.1075000 0.1083000 0.1036000 0.1055000 0.1073000 1.7000000% 6.9 M 0
      #411
      0.0038170 0.0038170 0.0059100 0.0039000 0.0038170 0.0039000 0.0038170 -2.120000% 2.4 K 0
      1.6261800 1.5461800 1.7999700 1.9500000 1.5456300 1.7000000 1.6261800 -4.342352% 6 0
      #413
      0.0002120 0.0003000 0.0004890 0.0002120 0.0002120 0.0002120 0.0002120 0.0000000% 0 0
      #414
      0.7890000 0.7891000 1.4400000 0.7890000 0.7890000 0.7890000 0.7890000 0.0000000% 0 0
      0.0004411 0.0004467 0.0009770 0.0004411 0.0004411 0.0004411 0.0004411 0.0000000% 0 0
      #416
      0.1081000 0.1082000 0.1099000 0.1106000 0.1059000 0.1074000 0.1081000 0.6500000% 46.1 K 0
      #417
      0.2323000 0.2323000 0.5998000 0.2323000 0.2323000 0.2323000 0.2323000 0.0000000% 0 0
      #418
      0.0000220 0.0000400 0.0000600 0.0000220 0.0000220 0.0000220 0.0000220 0.0000000% 0 0
      #419
      0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000% 0 0
      #420
      0.0484990 0.0289080 0.0380000 0.0484990 0.0484990 0.0484990 0.0484990 0.0000000% 38 0
      0.4381300 0.4348400 0.4482800 0.4499900 0.4381300 0.4396500 0.4381300 -0.345729% 0 0
      #422
      0.0000190 0.0000170 0.0000190 0.0000190 0.0000160 0.0000190 0.0000190 0.0000000% 43.7 K 0
      #423
      0.0039980 0.0000100 0.0039890 0.0039980 0.0039980 0.0039980 0.0039980 0.0000000% 0 0
      #424
      0.0003020 0.0002410 0.0003010 0.0148800 0.0002060 0.0136100 0.0003020 -97.78000% 235.5 M 0
      #425
      0.0000030 0.0000030 0.0000039 0.0000042 0.0000030 0.0000030 0.0000030 -1.940000% 50.7 M 0
      #426
      324.00000 157.05000 324.00000 324.00000 324.00000 324.00000 324.00000 0.0000000% 0 0
      0.0000040 0.0000030 0.0000040 0.0000040 0.0000040 0.0000040 0.0000040 0.0000000% 1,000 0
      0.0274379 0.0274376 0.0336109 0.0274379 0.0274379 0.0274379 0.0274379 0.0000000% 0 0
      #429
      0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000% 0 0
      0.0120300 0.0113800 0.0123400 0.0120800 0.0116400 0.0117000 0.0120300 2.8205128% 414.7 K 0
      0.0182117 0.0125025 0.0182023 0.0182117 0.0134873 0.0176740 0.0182117 3.0423220% 5 0
      #432
      0.0005990 0.0004000 0.0005990 0.0005990 0.0005990 0.0005990 0.0005990 0.0000000% 0 0
      #433
      0.0004380 0.0001090 0.0004380 0.0004380 0.0004380 0.0004380 0.0004380 0.0000000% 0 0
      #434
      0.0008570 0.0008340 0.0009750 0.0009350 0.0008350 0.0009060 0.0008570 -5.400000% 157.2 M 0
      0.0000470 0.0000350 0.0000470 0.0000480 0.0000340 0.0000340 0.0000470 38.230000% 34.5 M 0
      #436
      23.800000 22.400270 23.800000 23.800000 23.800000 22.399950 23.800000 6.2502371% 0 0
      #437
      0.0419000 0.0408000 0.0419000 0.0419000 0.0419000 0.0419000 0.0419000 0.0000000% 0 0
      #438
      0.1499990 0.1400020 0.1499990 0.1499990 0.1499990 0.1400000 0.1499990 7.1421428% 135 0
      #439
      0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000% 0 0
      #440
      0.0004390 0.0003910 0.0004660 0.0004550 0.0003900 0.0004360 0.0004390 0.6800000% 6.8 M 0
      #441
      0.0003000 0.0003000 0.0013000 0.0000000 0.0000000 0.0003000 0.0003000 0.0000000% 0 0
      #442
      0.0003000 0.0004000 0.0008000 0.0003000 0.0003000 0.0003000 0.0003000 0.0000000% 0 0
      #443
      0.0900000 0.0900030 0.0990800 0.0900000 0.0900000 0.0900000 0.0900000 0.0000000% 0 0
      0.0000160 0.0000160 0.0001000 0.0000160 0.0000160 0.0000160 0.0000160 0.0000000% 0 0
      #445
      1.5772000 1.4888000 1.5988000 1.6281000 1.2078000 1.6020000 1.5772000 -1.540000% 547 0
      #446
      0.0029981 0.0029981 0.0030000 0.0030000 0.0024359 0.0024360 0.0029981 23.070000% 49.9 K 0
      #447
      1.0908000 1.0910000 1.0930000 1.0943000 1.0781000 1.0800000 1.0908000 1.0000000% 364.7 K 0
      #448
      0.0019999 0.0016230 0.0019999 0.0019999 0.0019999 0.0019999 0.0019999 0.0000000% 1 0
      #449
      1.3000000 0.3055000 0.9626000 1.3000000 1.3000000 1.3000000 1.3000000 0.0000000% 0 0
      #450
      0.0009820 0.0009800 0.0009890 0.0009900 0.0009250 0.0009270 0.0009820 5.9300000% 536.3 K 0
      #451
      0.0000080 0.0000060 0.0000080 0.0000110 0.0000030 0.0000090 0.0000080 -11.11000% 505.2 M 0
      #452
      0.0028000 0.0020080 0.0059880 0.0028000 0.0028000 0.0028000 0.0028000 0.0000000% 0 0
      #453
      0.2650000 0.2650000 0.3393000 0.2650000 0.2650000 0.2650000 0.2650000 0.0000000% 58 0
      #454
      0.0001020 0.0001110 0.0024870 0.0001020 0.0001020 0.0001020 0.0001020 0.0000000% 0 0
      #455
      0.0000760 0.0000700 0.0000760 0.0000880 0.0000680 0.0000840 0.0000760 -9.520000% 33 M 0
      0.9174186 0.9053465 0.9546606 0.9688793 0.8933018 0.9306179 0.9174186 -1.442011% 39 K 0
      #457
      0.0007000 0.0005000 0.0007000 0.0007000 0.0004000 0.0004000 0.0007000 75.000000% 2.6 M 0
      0.0146905 0.0146935 0.0148485 0.0163695 0.0137365 0.0146360 0.0146905 0.3846551% 12.2 M 0
      0.0009710 0.0007151 0.0011716 0.0009710 0.0009710 0.0009710 0.0009710 0.0000000% 0 0
      0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000% 0 0
      0.0130422 0.0114670 0.0181226 0.0130422 0.0130422 0.0130422 0.0130422 0.0000000% 0 0
      #462
      0.0160000 0.0082000 0.0160000 0.1000000 0.0100000 0.0100000 0.0160000 60.000000% 439.2 K 0
      #463
      0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000% 0 0
      #464
      0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000% 0 0
      0.0030600 0.0026400 0.0031700 0.0030600 0.0030600 0.0030600 0.0030600 0.0000000% 0 0
      #466
      0.0002900 0.0002500 0.0002900 0.0002900 0.0002416 0.0003537 0.0002900 -18.00808% 1.1 M 0
      #467
      0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000% 0 0
      #468
      0.0001197 0.0000910 0.0001197 0.0001197 0.0001197 0.0001197 0.0001197 0.0000000% 0 0
      Select from cryptocurrencies
        Available exchanges