Select from cryptocurrencies
    Available exchanges
      • Coins
      • How it works
      • Watchlist
      • Alerts
      • Blog
      • Pricing
      • Signals
      • FAQ
      • Night
      Night
      Language
      EN English
      Manage Filters
      Name Price Buy Price Sell Price High(24h) Low(24h) Open Close Change Volume
      Ripple 0.314582 0.314390 0.314792 0.320771 0.310483 0.312670 0.314582 0.547919 61.4 M
      Bitcoin 3,972.625375 3,971.949323 3,972.964125 3,988.241071 3,924.825650 3,999.965969 3,972.625375 0.751367 15.9 K
      Cardano 0.054365 0.054334 0.054431 0.054630 0.051211 0.051289 0.054365 5.992275 52.6 M
      Ethereum 135.031655 134.978657 135.054796 136.077780 132.745935 136.998545 135.031655 0.908207 311.5 K
      Qtum 2.485244 2.476472 2.494878 2.517181 2.347000 2.437163 2.485244 4.700606 3 M
      BlockMason Credit Protocol 0.051748 0.040983 0.048695 0.051748 0.051306 0.051749 0.051748 -0.001546 13 K
      Waves 2.794450 2.791350 2.799450 2.824500 2.719550 2.719100 2.794450 2.935000 83.8 K
      True USD 1.002648 1.001413 1.004139 1.005865 1.001823 1.005553 1.002648 -0.307574 3.4 M
      Lisk 1.550716 1.532513 1.553532 1.554540 1.499937 1.510132 1.550716 2.380664 5.7 K
      Binance Coin 15.066240 15.058880 15.064940 15.320440 15.035050 15.072385 15.066240 -0.040635 1.1 M
      Bitcoin Cash 192.426751 190.683415 192.575681 136.723249 132.199172 221.038701 192.426751 -1.873534 62.3 K
      Time New Bank 0.003020 0.001335 0.001475 0.003020 0.003019 0.000000 0.003020 0.000000 17 K
      MTL 0.519700 0.180350 0.182500 0.532250 0.516350 0.000000 0.519700 0.000000 8.1 K
      USD//Coin 1.002750 1.002750 1.003650 1.005900 1.002300 1.005400 1.002750 -0.239000 1.1 M
      Stratis 0.944850 0.935000 0.944850 0.955000 0.935000 1.028000 0.944850 -8.088521 379
      BCHABC 118.682667 118.693000 118.823333 120.498667 116.933667 119.934000 118.682667 -0.958962 0
      Status 0.022171 0.022045 0.022197 0.023112 0.021893 0.023002 0.022171 0.486462 2.1 M
      ONT 1.359144 1.355957 1.361569 1.403950 1.079695 1.090047 1.359144 24.729303 14 M
      Dent 0.001200 0.000000 0.001000 0.001200 0.001200 0.000000 0.001200 0.000000 0
      Ark 0.650000 0.634000 0.649000 0.658000 0.612000 0.000000 0.650000 0.000000 13.2 K
      Enigma 0.261300 0.000000 0.000000 0.261300 0.261300 0.000000 0.261300 0.000000 148
      ETHLend 0.007700 0.000000 0.000000 0.007700 0.007700 0.000000 0.007700 0.000000 2.7 K
      VeChain 0.005077 0.005048 0.005079 0.005184 0.004792 0.005312 0.005077 3.173908 401.6 M
      EOS 3.519647 3.513996 3.520731 3.552860 3.396395 3.616524 3.519647 1.881742 11.3 M
      Bitcoin Gold 12.074670 12.065973 12.103280 12.258130 11.998897 13.143660 12.074670 -0.932380 12.7 K
      Ziliqa 0.018762 0.018657 0.018785 0.019068 0.018265 0.018530 0.018762 1.246645 28.3 M
      AdEx 0.147459 0.142858 0.145119 0.147459 0.147459 0.147459 0.147459 0.000000 0
      IOTA 0.291134 0.290719 0.291413 0.301031 0.283921 0.295260 0.291134 -0.199481 2.1 M
      Comet 0.034500 0.034500 0.034900 0.036500 0.034100 0.000000 0.034500 0.000000 4.6 M
      Paxos Standard Token 1.005181 0.996359 1.009130 0.839399 0.829764 1.004730 1.005181 0.017628 5 M
      ZCash 55.711963 55.550079 55.755912 58.083406 54.662364 59.058435 55.711963 -2.418233 36.4 K
      Salt 0.229000 0.000000 0.000000 0.229000 0.229000 0.000000 0.229000 0.000000 16
      Rcoin 0.017867 0.014456 0.016131 0.018407 0.017331 0.025094 0.017867 -5.717512 648
      Tron 0.023508 0.023486 0.023533 0.023986 0.023034 0.022634 0.023508 1.227309 240.7 M
      KingN Coin 0.226419 0.229544 0.243167 0.231418 0.218997 0.258170 0.226419 2.110356 227.3 K
      Polymath 0.100000 0.082001 0.109330 0.000000 0.000000 0.000000 0.100000 21.950000 0
      Bytecoin 0.000750 0.000749 0.000751 0.000766 0.000739 0.000763 0.000750 -1.709961 32.9 M
      Populous 1.460000 1.450000 1.460000 1.590000 1.310000 0.000000 1.460000 0.000000 7.6 K
      Ethereum Classic 4.673459 4.667103 4.682390 4.728197 4.407412 4.521552 4.673459 4.476117 1.1 M
      Stellar 0.104930 0.104803 0.105036 0.108116 0.104037 0.111522 0.104930 -2.360996 58.5 M
      Civic 0.083639 0.074724 0.088194 0.086489 0.077016 0.076832 0.083639 9.561536 835.1 K
      iExec RLC 0.235000 0.224040 0.273360 0.235000 0.235000 0.000000 0.235000 0.000000 0
      Moeda Loyalty Points 0.970200 0.970200 1.009700 1.023000 0.920000 0.000000 0.970200 0.000000 11.5 K
      Basic Attention Token 0.178687 0.178587 0.179649 0.178954 0.173022 0.189613 0.178687 2.460710 14.9 K
      Monetha 0.042000 0.000000 0.000000 0.042000 0.042000 0.000000 0.042000 0.000000 0
      Enjin Coin 0.086372 0.072929 0.078858 0.078865 0.073953 0.187127 0.086372 3.420190 3.6 K
      Golem 0.076471 0.075911 0.076881 0.088994 0.072597 0.076507 0.076471 4.756397 839.7 K
      Bancor Network 0.577767 0.568773 0.583550 0.459931 0.449496 0.603810 0.577767 3.000584 23.1 K
      Nuls 0.593250 0.589100 0.592850 0.617800 0.571900 0.574800 0.593250 3.097000 193.4 K
      Aeternity 0.490750 0.490250 0.491500 0.497750 0.456050 0.000000 0.490750 0.000000 2.2 M
      Komodo 1.097291 1.097332 1.098429 1.117474 1.066516 1.064953 1.097291 3.036566 1.3 K
      AirSwap 0.036500 0.037500 0.041500 0.039800 0.036500 0.000000 0.036500 0.000000 4.9 K
      Horizen 6.944985 6.830535 6.994985 6.975005 6.597605 6.928570 6.944985 -0.412784 307
      Ambrosus 0.056442 0.058191 0.061670 0.056442 0.056442 0.056442 0.056442 0.000000 0
      BRD 0.282000 0.000000 0.000000 0.282000 0.282000 0.000000 0.282000 0.000000 0
      Litecoin 56.611103 56.524865 56.643185 57.412412 54.642282 58.154601 56.611103 2.279794 612.3 K
      GoChain 0.002700 0.002700 0.050000 0.002700 0.002700 0.000000 0.002700 0.000000 0
      Loopring 0.058850 0.059221 0.083345 0.032600 0.031300 0.000000 0.058850 -1.270000 3 M
      Ardor 0.071829 0.071853 0.072946 0.072898 0.068846 0.067210 0.071829 6.872479 216.1 K
      NEM 0.050024 0.049941 0.050102 0.050578 0.049319 0.049164 0.050024 1.807838 18 M
      NEO 8.972616 8.958742 8.986079 9.028765 8.688443 9.012743 8.972616 2.279632 1.6 M
      Harvest Masternode Coin 1.350300 1.347200 1.350600 1.370250 1.297450 0.000000 1.350300 0.000000 178.8 K
      WePower 0.011198 0.011416 0.017497 0.000000 0.000000 0.000000 0.011198 -1.530000 0
      Eidoo 0.721400 0.727619 0.817063 0.874366 0.699714 0.763710 0.721400 -2.751903 84.1 K
      Ravencoin 0.045940 0.043752 0.045940 0.046000 0.034859 0.036000 0.045940 27.611952 790.7 K
      Waltonchain 1.344500 1.120905 1.343700 1.353000 1.334000 0.000000 1.344500 0.000000 49 K
      Hydro Protocol 0.001211 0.001210 0.001212 0.001236 0.001182 0.001184 0.001211 2.297000 580.2 M
      Theta Token 0.127500 0.127600 0.132600 0.134400 0.127500 0.000000 0.127500 0.000000 415.4 K
      Monero 51.548405 51.423209 51.641723 52.397773 50.939176 53.494635 51.548405 -0.194109 21.5 K
      Loom Network 0.071637 0.071059 0.073986 0.073989 0.066532 0.066558 0.071637 7.631580 41.2 K
      Pundi X 0.000662 0.000630 0.000662 0.000662 0.000662 0.000662 0.000662 0.000000 42.7 K
      Tierion 0.019494 0.019260 0.019798 0.020049 0.019297 0.019406 0.019494 0.449856 3.6 M
      Decentraland 0.047859 0.046949 0.047893 0.048554 0.046006 0.048985 0.047859 2.407332 391.9 K
      Crypto.com 3.238355 3.266015 3.352438 3.431804 3.204921 3.331787 3.238355 0.323460 585
      Everex 0.269875 0.156817 0.159539 0.272720 0.266010 0.314440 0.269875 -0.219438 8.4 K
      Nucleus Vision 0.001751 0.001751 0.002522 0.000000 0.000000 0.000000 0.001751 0.000000 0
      AppCoins 0.075613 0.077504 0.082286 0.075613 0.075613 0.075613 0.075613 0.000000 0
      Verge 0.006590 0.006552 0.006656 0.006678 0.006466 0.006948 0.006590 -0.157202 1.1 M
      Augur 14.511655 14.329071 14.595919 14.920728 14.380250 14.639461 14.511655 -0.147515 4.4 K
      BCHSV 63.564100 63.512733 63.557867 64.350133 63.446633 64.215250 63.564100 -1.049029 0
      Streamr DATAcoin 0.019138 0.018857 0.019465 0.019401 0.019138 0.020786 0.019138 -1.280000 0
      Blox 0.008518 0.008586 0.011027 0.008518 0.008518 0.008518 0.008518 0.000000 0
      Bitcoin Diamond 3.266807 3.197791 3.270300 3.277808 3.171000 0.812000 3.266807 5.470690 46.3 K
      DigixDAO 17.010000 16.980000 17.600000 17.890000 16.640000 0.000000 17.010000 0.000000 120
      Cindicator 0.013148 0.012893 0.015093 0.007594 0.007594 0.015397 0.013148 5.582808 10
      Etherparty 0.010849 0.010355 0.012472 0.012000 0.010849 0.012500 0.010849 -13.206880 2.3 K
      HCash 1.350600 1.347400 1.350200 1.369500 1.301900 0.000000 1.350600 0.000000 250.8 K
      Aion 0.128770 0.115610 0.141990 0.128770 0.128760 0.000000 0.128770 0.000000 0
      Gifto 0.036800 0.036500 0.037000 0.037300 0.036100 0.000000 0.036800 0.000000 23.2 M
      BQX 0.168239 0.168240 0.171131 0.171679 0.155018 0.162524 0.168239 3.516404 868
      VeChain 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0
      OAX 0.140718 0.075231 0.078818 0.140718 0.140718 0.157635 0.140718 0.000000 0
      BitShares 0.050796 0.050800 0.050801 0.051186 0.049300 0.000000 0.050796 0.000000 19 M
      Icon 0.745712 0.745470 0.762251 0.845257 0.666928 0.329358 0.745712 1.827335 2.3 M
      KEY 0.003600 0.000000 0.000000 0.003600 0.003600 0.000000 0.003600 0.000000 0
      INS Ecosystem 0.294000 0.293000 0.295000 0.307000 0.287000 0.000000 0.294000 0.000000 158.2 K
      Siacoin 0.002750 0.002741 0.002764 0.002787 0.002692 0.002708 0.002750 1.380759 4.6 M
      NANO 2.274604 2.262233 2.302340 2.364000 2.199501 3.672590 2.274604 -3.550138 4.2 K
      SingularityNET 0.042389 0.040238 0.042389 0.042389 0.042389 0.000000 0.042389 0.000000 0
      Chainlink 0.477500 0.475400 0.478400 0.483750 0.473750 0.476100 0.477500 0.231000 266.1 K
      Storj 0.221194 0.220085 0.233247 0.180060 0.173627 0.255347 0.221194 -0.483889 30.3 K
      Raiden Network 0.218375 0.097930 0.122200 0.120450 0.120450 0.000000 0.218375 0.000000 32
      Decred 19.065020 18.816366 19.099252 19.381155 18.632080 18.969571 19.065020 1.373084 244
      POA Network 0.029169 0.028019 0.032707 0.017729 0.015850 0.035459 0.029169 -4.254420 1.2 K
      Mithril 0.050931 0.043979 0.051158 0.042375 0.040616 0.045537 0.050931 8.311088 10.3 M
      Dash 88.409072 88.266038 88.411325 88.836073 87.412599 91.949975 88.409072 0.349188 189.6 K
      Po.et 0.005200 0.000000 0.000000 0.005200 0.005200 0.000000 0.005200 0.000000 2 K
      FunFair 0.004457 0.003300 0.003328 0.004592 0.004395 0.004618 0.004457 1.060050 137.8 K
      IOST 0.007553 0.007329 0.007747 0.006936 0.005072 0.007767 0.007553 9.152088 127.2 M
      0x Protocol 0.269267 0.266007 0.269600 0.272518 0.263376 0.271245 0.269267 -0.974741 188.7 K
      OST 0.024400 0.000000 0.000000 0.024400 0.024400 0.000000 0.024400 0.000000 453
      SingularDTV 0.010262 0.006012 0.009988 0.010505 0.010262 0.000000 0.010262 -3.880000 73
      YOYOW 0.016502 0.016500 0.016940 0.017188 0.016300 0.000000 0.016502 -0.130000 171.9 K
      Nebulas 0.882000 0.882000 0.885000 0.921000 0.768000 0.000000 0.882000 0.000000 856.1 K
      Request Network 0.016867 0.009684 0.010167 0.016867 0.016867 0.000000 0.016867 0.000000 76
      Omisego 1.509068 1.506017 1.512587 1.564439 1.380208 1.455114 1.509068 7.633258 204.1 K
      ChatCoin 0.004191 0.004058 0.004769 0.004560 0.003563 0.003655 0.004191 13.804303 13.6 M
      iCoin 0.145200 0.000000 0.000000 0.145200 0.145200 0.000000 0.145200 0.000000 0
      Republic Protocol 0.018200 0.000000 0.000000 0.018200 0.018200 0.000000 0.018200 0.000000 0
      Aelf 0.152182 0.145806 0.151524 0.154449 0.146942 0.149339 0.152182 10.461876 2.4 M
      Substratum 0.050061 0.013441 0.014093 0.050210 0.045677 0.018620 0.050061 6.782883 29.3 K
      Viberate 0.028756 0.028843 0.029246 0.028756 0.028456 0.028412 0.028756 0.000000 288.3 K
      GAS 2.790000 2.780000 2.790000 3.030000 2.660000 0.000000 2.790000 0.000000 25.5 K
      District0x 0.013200 0.000000 0.000000 0.013200 0.013200 0.000000 0.013200 0.000000 0
      CommerceBlock 0.009899 0.004325 0.014236 0.005000 0.005000 0.000000 0.009899 13.280000 0
      Melon 6.943600 6.950000 7.600000 0.000000 0.000000 0.000000 6.943600 -0.090000 0
      Digix Gold Token 42.911000 42.911000 43.980000 43.980000 42.883000 0.000000 42.911000 -2.410000 0
      Metaverse ETP 0.600315 0.592001 0.603978 0.613290 0.583606 0.680557 0.600315 -0.001611 16
      YGG 0.000380 0.000301 0.000410 0.000380 0.000379 0.000000 0.000380 0.000000 0
      DATA 0.000711 0.000685 0.000773 0.000000 0.000000 0.000000 0.000711 3.780000 0
      Atonomi 0.001060 0.001060 0.001150 0.000000 0.000000 0.000000 0.001060 -0.080000 0
      RIF 0.100000 0.094187 0.100860 0.100000 0.100000 0.000000 0.100000 0.000000 0
      BLOCKv 0.007013 0.002345 0.002824 0.007013 0.007013 0.000000 0.007013 0.000000 0
      Medicalchain 0.004800 0.004800 0.005230 0.004800 0.004800 0.000000 0.004800 0.000000 0
      ONL 0.059900 0.049220 0.055000 0.059900 0.059666 0.000000 0.059900 0.000000 0
      Matrix AI Network 0.086694 0.079422 0.097351 0.056815 0.031370 0.085751 0.086694 18.702624 1.9 K
      PNK 0.005351 0.004769 0.005354 0.005351 0.005351 0.000000 0.005351 0.000000 0
      Bitcoin Interest 0.199790 0.182000 0.202490 0.199890 0.182110 0.000000 0.199790 -0.050000 0
      Banyan Network 0.001185 0.001013 0.001600 0.001599 0.001185 0.000000 0.001185 -25.870000 0
      DADI 0.034900 0.034204 0.036887 0.024736 0.022379 0.035658 0.034900 1.584627 160.7 K
      CSX 0.055503 0.052000 0.119700 0.000000 0.000000 0.000000 0.055503 6.740000 0
      IQ.cash 0.002039 0.002039 0.002145 0.002350 0.002039 0.000000 0.002039 -13.220000 0
      BnkToTheFuture 0.019750 0.019500 0.021407 0.019915 0.019750 0.000000 0.019750 -0.830000 0
      UTRUST 0.025126 0.023608 0.025463 0.025466 0.025059 0.028781 0.025126 -0.055000 688.8 K
      Lympo 0.006263 0.005825 0.007838 0.000000 0.000000 0.000000 0.006263 7.640000 0
      AidCoin 0.033500 0.026963 0.033500 0.034499 0.026300 0.000000 0.033500 -2.900000 0
      Consensus 0.001541 0.001551 0.001858 0.002010 0.001541 0.000000 0.001541 -11.930000 0
      OMN 2.050000 2.050000 2.150000 0.000000 0.000000 0.000000 2.050000 0.000000 0
      ContentBox 0.001862 0.001600 0.002156 0.000000 0.000000 0.000000 0.001862 16.390000 0
      RBT 3,301.000000 3,301.100000 3,983.000000 0.000000 0.000000 0.000000 3,301.000000 0.000000 0
      ODEM 0.224000 0.224000 0.230000 0.250000 0.223840 0.000000 0.224000 -8.570000 0
      Cortex 0.122817 0.129418 0.141805 0.092500 0.076450 0.000000 0.122817 -14.000000 4.7 M
      UST 1.009800 1.009700 1.009800 1.014400 1.009600 0.000000 1.009800 -0.450000 0
      TokenCard 0.253000 0.255000 0.264910 0.255000 0.253000 0.000000 0.253000 -0.690000 0
      MobileGo 0.228760 0.228530 0.230700 0.239700 0.213450 0.000000 0.228760 1.890000 0
      EUT 1.117900 1.117500 1.144700 1.154800 1.117900 0.000000 1.117900 -3.200000 0
      ParkinGo 0.508990 0.450000 0.555010 0.508990 0.508990 0.000000 0.508990 0.000000 0
      Essentia 0.000750 0.000550 0.000735 0.000000 0.000000 0.000000 0.000750 46.770000 0
      Maker 595.280000 592.115333 606.173000 617.607667 583.557000 695.032000 595.280000 2.548510 14
      Spank Chain 0.010800 0.010719 0.011000 0.010800 0.010800 0.000000 0.010800 0.000000 0
      SEER 0.000570 0.000570 0.000708 0.000000 0.000000 0.000000 0.000570 0.000000 0
      BSV 65.831038 65.802993 65.950634 66.316553 65.213746 65.576291 65.831038 0.261796 26.5 K
      QASH 0.060180 0.062517 0.072108 0.072254 0.060180 0.000000 0.060180 -16.710000 0
      DigiByte 0.012302 0.011877 0.012378 0.010127 0.009729 0.013086 0.012302 6.155393 1.6 M
      WAX 0.047332 0.047426 0.048560 0.048044 0.047332 0.063775 0.047332 -2.423121 64
      Content Neutrality Network 0.000105 0.000105 0.000117 0.000105 0.000105 0.000000 0.000105 0.000000 0
      Hydro Protocol 0.003350 0.001250 0.001448 0.002100 0.002100 0.000000 0.003350 0.000000 514
      Dai 1.005000 1.004900 1.010500 1.014500 1.005000 0.000000 1.005000 -0.940000 0
      Santiment Network Token 0.288825 0.175030 0.183750 0.294195 0.285420 0.000000 0.288825 -0.790000 0
      Aragon 0.424860 0.353010 0.479990 0.000000 0.000000 0.000000 0.424860 20.350000 0
      TSD 1.027900 1.022300 1.025400 1.027900 1.027900 0.000000 1.027900 0.000000 0
      0chain 0.074000 0.051001 0.074390 0.000000 0.000000 0.000000 0.074000 45.100000 0
      Fusion 0.333650 0.329860 0.345120 0.333650 0.333650 0.000000 0.333650 0.000000 0
      Tezos 0.622949 0.563896 0.634413 0.642298 0.572744 0.552951 0.622949 6.556127 92.4 K
      ORS Group 0.042999 0.042498 0.043000 0.042999 0.042473 0.000000 0.042999 1.240000 0
      UDC 1.022700 1.022400 1.025600 1.022700 1.022300 0.000000 1.022700 0.030000 0
      Dether 0.007800 0.005537 0.008037 0.000000 0.000000 0.000000 0.007800 40.880000 0
      Autonio 0.004505 0.004355 0.006402 0.004780 0.004505 0.000000 0.004505 -5.760000 0
      Xriba 0.019735 0.020034 0.023713 0.023690 0.019735 0.000000 0.019735 -1.380000 0
      WLO 0.067400 0.067100 0.084899 0.088992 0.065600 0.000000 0.067400 -18.790000 0
      Recovery Rights token 0.033500 0.033500 0.035000 0.000000 0.000000 0.000000 0.033500 0.000000 0
      Aventus 0.241845 0.066645 0.099825 0.251750 0.241975 0.000000 0.241845 -12.940000 0
      RTE 0.001550 0.001200 0.003517 0.001550 0.001550 0.000000 0.001550 0.000000 0
      Universa 0.004400 0.003400 0.005500 0.000000 0.000000 0.000000 0.004400 29.410000 0
      Internet Node Token 0.015444 0.014072 0.015698 0.008350 0.007850 0.000000 0.015444 7.650000 8.5 M
      PAS 0.003550 0.002530 0.003300 0.003550 0.002601 0.000000 0.003550 4.720000 0
      The Abyss 0.004600 0.004511 0.006500 0.000000 0.000000 0.000000 0.004600 1.970000 0
      Auctus 0.010019 0.010011 0.029859 0.000000 0.000000 0.000000 0.010019 0.080000 0
      Project Pai 0.029848 0.029848 0.030090 0.031506 0.029452 0.000000 0.029848 -0.470000 0
      VSY 0.021020 0.020000 0.023841 0.021202 0.020915 0.000000 0.021020 0.190000 0
      DRN 0.091810 0.072600 0.091810 0.091810 0.091810 0.000000 0.091810 0.000000 0
      GSD 1.023100 1.016900 1.025600 1.023100 1.021500 0.000000 1.023100 0.150000 0
      Dogecoin 0.002038 0.002029 0.002041 0.002054 0.002019 0.002035 0.002038 0.214713 115.7 M
      SpaceChain 0.007084 0.006221 0.007084 0.007084 0.007084 0.007084 0.007084 0.000000 12.2 K
      Refereum 0.002290 0.002280 0.002290 0.002700 0.002260 0.000000 0.002290 0.000000 8.4 M
      TenX 0.273700 0.273300 0.274700 0.295000 0.261300 0.000000 0.273700 0.000000 343.7 K
      Bankex 0.015200 0.015200 0.015500 0.016900 0.014700 0.000000 0.015200 0.000000 995.9 K
      Endor Protocol 0.007667 0.006328 0.007697 0.007667 0.006366 0.007650 0.007667 0.220000 37.5 M
      NagaCoin 0.132868 0.024918 0.025673 0.134160 0.132372 0.049130 0.132868 1.436594 1.4 K
      USDS 1.003200 1.002000 1.003200 1.006200 1.001500 1.004900 1.003200 -0.169000 98.2 K
      Unikoin Gold 0.036500 0.000000 0.000000 0.036500 0.036500 0.000000 0.036500 0.000000 0
      Odyssey 0.010000 0.001000 0.010000 0.010000 0.010000 0.000000 0.010000 0.000000 0
      Cred 0.015600 0.015500 0.015700 0.015700 0.014900 0.000000 0.015600 0.000000 2.6 M
      Emercoin 0.299070 0.298000 0.301152 0.304490 0.287983 0.300660 0.299070 -0.528837 72.8 K
      CrowdMachine 0.001474 0.001422 0.001496 0.001500 0.001417 0.001520 0.001474 -3.051974 17.6 K
      DigitalNote 0.001187 0.001182 0.001191 0.001197 0.001165 0.001172 0.001187 1.303959 196.2 M
      Edgeless 0.133594 0.132840 0.133931 0.133886 0.124683 0.124544 0.133594 7.266508 9.3 K
      Nxt 0.029365 0.028682 0.029434 0.029991 0.027605 0.027808 0.029365 5.600500 839.8 K
      Bitmark 0.103667 0.102578 0.106636 0.109826 0.096372 0.088926 0.103667 2.775563 5.7 M
      PumaPay 0.000495 0.000495 0.000508 0.000527 0.000466 0.000477 0.000495 3.964338 3.6 M
      IHT Real Estate Protocol 0.009700 0.008974 0.009969 0.009700 0.009700 0.009700 0.009700 0.000000 0
      Sirin Labs Token 0.035342 0.035496 0.036351 0.036804 0.034989 0.035204 0.035342 0.393709 719
      Steem Dollars 1.048573 1.048014 1.140334 1.191186 1.033058 1.021500 1.048573 2.650318 8
      Peercoin 0.506755 0.500781 0.508323 0.512748 0.501366 0.509054 0.506755 -0.451622 122.5 K
      WhiteCoin 0.043000 0.030485 0.043000 0.043000 0.040000 0.000000 0.043000 0.000000 154
      0.003316 0.003316 0.003764 0.003765 0.003231 0.003433 0.003316 -3.400000 2.8 M
      INK 0.008924 0.008091 0.008843 0.009146 0.007647 0.006652 0.008924 35.263805 197.7 K
      New Media Technology 0.000269 0.000091 0.000287 0.000269 0.000269 0.000269 0.000269 0.000000 0
      BRC 0.868935 0.868930 0.877140 0.900000 0.778005 0.882000 0.868935 -1.070000 316.3 K
      ProChain 0.027300 0.027200 0.027800 0.028800 0.024200 0.000000 0.027300 0.000000 3.4 M
      Bit Z Token 0.105200 0.101000 0.104900 0.109600 0.078500 0.078900 0.105200 33.330000 157.5 M
      WICC 0.182799 0.125609 0.182799 0.182799 0.168500 0.168500 0.182799 8.480000 660
      CFC 0.011953 0.011950 0.011955 0.011954 0.010001 0.010233 0.011953 16.800000 111 K
      ADM 0.026900 0.026800 0.027400 0.028200 0.023300 0.028000 0.026900 -3.920000 2.4 M
      Quanta Utility Token 0.000115 0.000103 0.000116 0.000115 0.000109 0.000109 0.000115 6.220858 13 K
      BitNewChain 0.045401 0.045406 0.046300 0.049400 0.041079 0.000000 0.045401 0.000000 704
      HYCON 0.007870 0.007830 0.007860 0.008340 0.007800 0.000000 0.007870 0.000000 34.8 M
      Penta 0.000232 0.000230 0.000233 0.000241 0.000228 0.000238 0.000232 -2.520000 175.9 M
      XIN 144.040000 144.000000 145.400000 148.560000 141.960000 144.450000 144.040000 -0.280000 1 K
      Endorsit 0.000042 0.000038 0.000045 0.000044 0.000042 0.000043 0.000042 -2.320000 172.4 M
      Bitcore 0.293302 0.296245 0.301109 0.311000 0.293302 0.270002 0.293302 8.629566 964
      ONG 0.604500 0.594350 0.604800 0.625450 0.573200 0.606000 0.604500 6.106000 10.3 M
      Ubique Chain of Things 0.007400 0.000000 0.000000 0.007400 0.007400 0.000000 0.007400 0.000000 7.3 K
      GXC 1.178500 1.173100 1.178500 1.272200 1.080900 1.082900 1.178500 8.820000 22.1 M
      StarChain 0.001689 0.001634 0.001707 0.001813 0.001573 0.001588 0.001689 6.730000 63.9 M
      Asch 0.073000 0.073200 0.074300 0.079900 0.072000 0.000000 0.073000 0.000000 436.7 K
      ADC 0.662818 0.660000 0.666790 0.734999 0.660000 0.723003 0.662818 -8.320000 638.3 K
      AI Doctor 0.004300 0.000000 0.000000 0.004300 0.004300 0.000000 0.004300 0.000000 7.5 K
      High Performance Blockhain 0.323100 0.323100 0.333300 0.349100 0.272400 0.000000 0.323100 0.000000 3.6 M
      GVE 0.000400 0.000400 0.000700 0.000400 0.000400 0.000400 0.000400 0.000000 0
      ASCC 0.165600 0.164800 0.182300 0.182300 0.164800 0.165800 0.165600 -0.120000 82.4 K
      ONLY 0.007024 0.007015 0.007060 0.007250 0.006985 0.007110 0.007024 -1.200000 73.4 M
      WET 0.017943 0.016008 0.018198 0.024975 0.016000 0.023673 0.017943 -24.200000 9.4 M
      CyberVein 0.009761 0.008655 0.010024 0.011011 0.008881 0.007225 0.009761 38.289070 8.6 M
      Exchange Union 2.816865 2.785270 2.830040 2.976330 2.734510 2.885570 2.816865 -3.633251 19.1 K
      Bankera 0.002072 0.002053 0.002072 0.002113 0.001955 0.002050 0.002072 1.092430 380.8 K
      Bitcoin Private 1.207382 1.207428 1.240393 1.303553 1.206417 1.277217 1.207382 -5.467747 993
      SmartMesh 0.011169 0.009724 0.012150 0.011358 0.009656 0.015334 0.011169 -27.162921 13 K
      ShowHand 0.000002 0.000002 0.000002 0.000002 0.000001 0.000001 0.000002 6.122449 180.5 M
      Zap 0.015227 0.015436 0.015936 0.017015 0.012546 0.015237 0.015227 -0.062350 14.3 K
      Moldcoin 0.000971 0.000715 0.001172 0.000971 0.000971 0.000971 0.000971 0.000000 0
      Gemini Dollar 1.000400 1.000400 1.002200 1.003100 1.000000 0.000000 1.000400 0.000000 102.4 K
      Achain 0.011290 0.010967 0.012087 0.011575 0.011165 0.012763 0.011290 -12.245649 14.6 M
      Zeepin 0.009808 0.007808 0.009806 0.009813 0.009808 0.007568 0.009808 29.599484 816
      DGTX 0.075884 0.075157 0.075952 0.076793 0.073268 0.073933 0.075884 2.638612 240.5 K
      SportyCo 0.005190 0.001298 0.001687 0.005190 0.005190 0.003382 0.005190 -0.089884 5
      Suretly 0.698048 0.588227 0.721044 0.698048 0.698048 0.709199 0.698048 -1.572337 16
      RIK Coin 0.003060 0.002640 0.003170 0.003060 0.003060 0.003060 0.003060 0.000000 0
      bitJob 0.002220 0.002215 0.002301 0.002338 0.002130 0.002238 0.002220 -0.813150 8.5 K
      GoByte 0.155455 0.155107 0.165227 0.157555 0.155455 0.159998 0.155455 -2.839410 220
      DWS 0.002533 0.002663 0.003060 0.003058 0.002533 0.002598 0.002533 -2.525132 17.1 K
      United Traders Token 0.357708 0.357709 0.360734 0.367697 0.340010 0.354818 0.357708 0.814502 1.8 K
      BetterBetting 0.002598 0.002643 0.002771 0.002701 0.002598 0.002892 0.002598 -10.179554 5.7 K
      VouchForMe 0.004599 0.004609 0.004954 0.005220 0.003995 0.003923 0.004599 17.234241 23.6 K
      Storiqa 0.000231 0.000231 0.000238 0.000245 0.000221 0.000242 0.000231 -4.659705 3.3 M
      Zeusshield 0.001308 0.001250 0.001308 0.001308 0.001238 0.001272 0.001308 2.855570 21.1 K
      STASIS EURS 1.119320 1.119320 1.119820 1.124660 1.117000 1.110010 1.119320 0.838731 19.4 K
      CLO 0.003887 0.003865 0.003939 0.003962 0.003589 0.003999 0.003887 -2.797764 56 K
      Own 0.200778 0.200779 0.202807 0.200778 0.194950 0.226231 0.200778 -11.250890 1.4 K
      BANCA 0.000074 0.000073 0.000075 0.000080 0.000071 0.000073 0.000074 1.713033 28.4 M
      Crowdwiz 0.010961 0.009475 0.011000 0.010961 0.010961 0.009616 0.010961 13.993032 1
      EJOY 0.000024 0.000023 0.000024 0.000025 0.000023 0.000025 0.000024 -5.241935 0
      MRS 0.001125 0.001119 0.001139 0.001139 0.001119 0.001119 0.001125 0.544061 12.2 M
      LockTrip 0.870797 0.870797 0.891933 0.958008 0.819571 0.915919 0.870797 -4.926418 1.2 K
      Alphacat 0.000208 0.000204 0.000245 0.000208 0.000208 0.000208 0.000208 0.000000 0
      POA Network 0.032382 0.032369 0.060530 0.032382 0.030933 0.030929 0.032382 4.696578 1 K
      Consentium 0.705480 0.600030 0.670950 0.733390 0.554880 0.670000 0.705480 5.295522 15
      savedroid 0.000294 0.000243 0.000293 0.000294 0.000242 0.000308 0.000294 -4.316231 16.4 K
      Revain 0.148000 0.144000 0.149000 0.153000 0.138000 0.000000 0.148000 0.000000 314.3 K
      Bitcoiin 6.500790 6.119570 6.500760 6.500790 6.029450 5.176860 6.500790 25.573997 6
      Blackmoon 0.106042 0.105192 0.106974 0.112568 0.097193 0.108652 0.106042 -2.402165 83 K
      Ti Value 0.067888 0.139006 0.153845 0.068258 0.065265 0.104451 0.067888 0.000000 29.1 K
      TaTaTu 0.023128 0.014941 0.023051 0.023305 0.010882 0.019046 0.023128 21.432824 6.8 K
      Wolk 0.005800 0.005735 0.008414 0.005800 0.005800 0.005800 0.005800 0.000000 0
      Budbo 0.004392 0.003918 0.004393 0.004392 0.003866 0.004400 0.004392 -0.192273 190
      MESSE Coin 0.014734 0.014495 0.014729 0.014996 0.014151 0.014751 0.014734 -0.118634 236.6 K
      Chronologic 0.222000 0.216957 0.222000 0.223736 0.159000 0.156815 0.222000 41.568090 7.1 K
      SegWit2x 4.730860 4.727560 4.737560 4.812640 4.729450 4.758050 4.730860 -0.571453 513
      PETH 140.674000 141.453000 149.002000 140.674000 140.674000 140.674000 140.674000 0.000000 0
      Level Up Coin 0.000107 0.000100 0.000105 0.000107 0.000093 0.000099 0.000107 7.428405 195.7 K
      EchoLink 0.003548 0.002805 0.003971 0.003548 0.003548 0.003548 0.003548 0.000000 0
      ABA GLOBAL Coin 0.008387 0.006458 0.009985 0.008387 0.008387 0.008387 0.008387 0.000000 0
      FLIP 0.010500 0.011404 0.013418 0.010500 0.010500 0.009538 0.010500 10.083664 10 K
      DIMCOIN 0.001551 0.001470 0.001550 0.002054 0.001420 0.001516 0.001551 2.268420 4.7 M
      Bridge Protocol 0.002272 0.002002 0.002505 0.002341 0.002272 0.002464 0.002272 -7.793425 600
      Monero Classic 1.500000 1.116710 1.895190 1.500000 1.500000 1.500000 1.500000 0.000000 0
      Noah Coin 0.000420 0.000412 0.000420 0.000490 0.000405 0.000432 0.000420 -2.634729 31.8 M
      VOCO 0.000149 0.000148 0.000155 0.000180 0.000143 0.000144 0.000149 3.639494 65.8 M
      MORPH 0.000604 0.000604 0.000622 0.000669 0.000600 0.000556 0.000604 8.615169 174.9 K
      CVH 0.000869 0.000875 0.001270 0.001282 0.000869 0.000818 0.000869 6.215856 27.3 K
      Dorado 0.000168 0.000167 0.000170 0.000168 0.000165 0.000169 0.000168 -0.626985 70.9 K
      PolySwarm 0.001901 0.001886 0.001909 0.001909 0.001897 0.001900 0.001901 0.048948 772 K
      SmartCash 0.011208 0.011178 0.011215 0.011400 0.010591 0.010908 0.011208 2.747247 4.9 M
      Freyrchain 0.000722 0.000711 0.000861 0.000722 0.000722 0.000722 0.000722 0.000000 0
      Patron 0.001879 0.001879 0.001920 0.001920 0.001840 0.001840 0.001879 2.101087 36.5 K
      ETN 0.006464 0.006399 0.006493 0.006600 0.006375 0.006290 0.006464 2.758983 60.1 K
      Sentinel 0.001260 0.001214 0.001259 0.001260 0.001193 0.001193 0.001260 5.626992 240
      Karma 0.000630 0.000630 0.000900 0.000916 0.000486 0.000486 0.000630 29.763481 104 K
      SwftCoin 0.001207 0.001195 0.001253 0.001218 0.001117 0.001137 0.001207 6.142766 60.5 M
      MicroMoney 0.008250 0.003624 0.015895 0.008700 0.008249 0.007914 0.008250 11.189493 1 K
      Dentacoin 0.000040 0.000040 0.000040 0.000043 0.000040 0.000041 0.000040 -2.194091 179.4 M
      CVCOIN 0.160003 0.154304 0.169938 0.160003 0.160003 0.160003 0.160003 0.000000 0
      InsurChain 0.000155 0.000154 0.000155 0.000155 0.000152 0.000000 0.000155 0.000000 351.4 M
      SLX 0.000625 0.000672 0.000931 0.000625 0.000625 0.000625 0.000625 0.000000 0
      Wiki Token 0.574946 0.572828 0.579854 0.578105 0.568205 0.571284 0.574946 0.641012 60.4 K
      imbrex 0.020941 0.021499 0.027900 0.020941 0.020941 0.023680 0.020941 -11.568088 665
      NEXO 0.083309 0.080809 0.089089 0.089786 0.083234 0.089990 0.083309 -7.424492 6.5 K
      Rentberry 0.001818 0.001805 0.002122 0.001818 0.001818 0.001744 0.001818 4.256637 150
      Game Stars 0.001903 0.001838 0.003103 0.001903 0.001837 0.001797 0.001903 0.530337 7.5 K
      Tokia 0.001384 0.001362 0.001637 0.001650 0.001358 0.001358 0.001384 1.894241 3.1 K
      Happycoin 0.003300 0.003200 0.004000 0.003400 0.003300 0.000000 0.003300 0.000000 0
      Pillar 0.029762 0.029078 0.031630 0.029762 0.029762 0.028969 0.029762 2.738445 1
      Crypto Duel Coin 0.000149 0.000124 0.000152 0.000149 0.000123 0.000139 0.000149 7.547482 50.2 K
      FirstBlood 0.045750 0.027450 0.027450 0.046549 0.043251 0.000000 0.045750 0.000000 1.7 K
      Cube 0.002100 0.000000 0.000000 0.002100 0.002100 0.000000 0.002100 0.000000 0
      Friendz 0.003416 0.003059 0.003397 0.003416 0.003416 0.003060 0.003416 11.632527 1.4 K
      BitClave 0.003100 0.003012 0.003135 0.003100 0.003100 0.003100 0.003100 0.000000 0
      Bitswift 0.001493 0.001492 0.001510 0.001570 0.001480 0.001510 0.001493 -1.114570 11.4 M
      MinexCoin 0.704999 0.565304 0.703949 0.704999 0.704999 0.704999 0.704999 0.000000 0
      BlockMesh 0.001001 0.000763 0.001467 0.001001 0.001001 0.001005 0.001001 -0.392826 100
      MaidSafeCoin 0.129598 0.129482 0.129832 0.131804 0.128102 0.128897 0.129598 0.543845 789.8 K
      NetKoin 0.063688 0.061001 0.065055 0.065000 0.053662 0.065000 0.063688 -2.017846 2.6 K
      HTMLCOIN 0.000076 0.000070 0.000073 0.000076 0.000073 0.000070 0.000076 8.298810 41 K
      DecentBet 0.055217 0.042143 0.057927 0.055217 0.055217 0.055217 0.055217 0.000000 0
      Matryx 0.024238 0.020438 0.023071 0.024238 0.024238 0.024349 0.024238 -0.455057 31
      Super Bitcoin 40.330955 40.430955 40.639985 40.523720 38.530955 3.149370 40.330955 -15.478016 3
      Ekkoblock 0.000441 0.000447 0.000977 0.000441 0.000441 0.000441 0.000441 0.000000 0
      SwissBorg 0.007100 0.007000 0.007500 0.007400 0.007000 0.000000 0.007100 0.000000 0
      Monero Original 0.438130 0.434840 0.448280 0.449990 0.438130 0.439650 0.438130 -0.345730 0
      Helbiz 0.000675 0.000516 0.000675 0.000675 0.000675 0.000488 0.000675 38.216284 100
      Energy Eco 0.027438 0.027438 0.033611 0.027438 0.027438 0.027438 0.027438 0.000000 0
      Electrify.Asia 0.001999 0.001958 0.002020 0.002102 0.001844 0.002069 0.001999 -3.400479 107.5 K
      BlockChainStore 0.018075 0.018814 0.031871 0.018075 0.018075 0.018075 0.018075 0.000000 0
      Genaro Network 0.019600 0.000000 0.000000 0.019600 0.019600 0.000000 0.019600 0.000000 0
      CYCLEAN 0.000290 0.000290 0.000297 0.000310 0.000280 0.000300 0.000290 -3.333333 32.6 K
      Cashaa 0.006935 0.006883 0.006988 0.007220 0.006500 0.006712 0.006935 3.318158 2 M
      Stox 0.015722 0.015509 0.015894 0.015930 0.015475 0.015632 0.015722 0.576389 840.2 K
      TrueChain 0.522700 0.519350 0.521000 0.611200 0.502500 0.000000 0.522700 0.000000 16.6 M
      ArbitrageCT 0.000612 0.000615 0.000729 0.000612 0.000612 0.000612 0.000612 0.000000 0
      DomRaider 0.001772 0.001747 0.001777 0.001777 0.001735 0.001749 0.001772 1.346066 11.5 M
      Neumark 0.145000 0.146704 0.152038 0.145000 0.145000 0.145000 0.145000 0.000000 0
      ATLANT 0.030800 0.000000 0.000000 0.030800 0.030800 0.000000 0.030800 0.000000 0
      Crypterium 0.162220 0.161168 0.164136 0.167393 0.151783 0.162248 0.162220 -0.017258 4.3 K
      SunContract 0.017724 0.010190 0.010536 0.018462 0.017211 0.019491 0.017724 5.939273 23.3 K
      PXG 0.001165 0.001175 0.001263 0.001262 0.001165 0.001240 0.001165 -6.033461 31.8 K
      OKB Token 1.435000 1.433100 1.435000 1.540000 1.285000 0.000000 1.435000 0.000000 176.1 M
      GSET 0.376000 0.144900 2.090000 0.376000 0.360000 0.000000 0.376000 0.000000 0
      WFee 0.000059 0.000000 0.000000 0.000059 0.000059 0.000000 0.000059 0.000000 0
      LightChain 0.000026 0.000026 0.000026 0.000027 0.000024 0.000000 0.000026 0.000000 991.1 M
      Molecular Future 0.048400 0.048400 0.048500 0.055000 0.042400 0.000000 0.048400 0.000000 5.4 M
      Trade Token 0.123800 0.000000 0.000000 0.123800 0.123800 0.000000 0.123800 0.000000 0
      LinkEye 0.004636 0.004538 0.004727 0.004801 0.004522 0.000000 0.004636 0.000000 6 M
      CAI Token 0.000086 0.000085 0.000086 0.000107 0.000084 0.000000 0.000086 0.000000 2.3 Bn
      Tetra 0.000100 0.000000 0.000000 0.000100 0.000100 0.000000 0.000100 0.000000 0
      Origin Sport 0.004180 0.004190 0.004250 0.004710 0.003980 0.000000 0.004180 0.000000 98.9 M
      YEE 0.001410 0.001410 0.001430 0.001480 0.001370 0.000000 0.001410 0.000000 44 M
      TokenClub 0.041400 0.041200 0.041300 0.041500 0.040200 0.000000 0.041400 0.000000 7.7 M
      BitKan 0.002823 0.002904 0.003555 0.004700 0.002149 0.000000 0.002823 0.000000 62.8 M
      Egretia 0.000530 0.000521 0.000538 0.000735 0.000477 0.000000 0.000530 0.000000 102.5 M
      Merculet 0.000213 0.000210 0.000213 0.000213 0.000191 0.000000 0.000213 0.000000 71.1 M
      KAT 0.004100 0.003800 0.007000 0.004200 0.003800 0.000000 0.004100 0.000000 0
      Show 0.000740 0.000723 0.000739 0.000744 0.000651 0.000000 0.000740 0.000000 105.4 M
      EncrypGen 0.021000 0.000000 0.000000 0.021000 0.021000 0.000000 0.021000 0.000000 0
      TokenStars 0.018600 0.000000 0.000000 0.018600 0.018600 0.000000 0.018600 0.000000 632
      Delphy 0.063400 0.063300 0.064200 0.065400 0.060000 0.000000 0.063400 0.000000 693.5 K
      Olympus Labs 0.026200 0.026100 0.026400 0.026500 0.025100 0.000000 0.026200 0.000000 274.2 K
      United Bitcoin 5.989400 5.895200 6.219150 6.648850 5.290450 0.000000 5.989400 0.000000 1.1 K
      Beauty Chain 0.070000 0.070900 0.072800 0.081900 0.067500 0.000000 0.070000 0.000000 245.5 K
      Tripio 0.001950 0.001940 0.001960 0.001990 0.001910 0.000000 0.001950 0.000000 98.6 M
      Global Social Chain 0.006300 0.000000 0.000000 0.006300 0.006300 0.000000 0.006300 0.000000 14.4 K
      SelfSell 0.003790 0.003790 0.003800 0.003870 0.003420 0.000000 0.003790 0.000000 124.9 M
      FNT 0.758600 0.757000 0.782700 0.789000 0.748500 0.000000 0.758600 0.000000 0
      OneRoot Network 0.074300 0.073500 0.074300 0.076100 0.073100 0.000000 0.074300 0.000000 3.6 M
      RefToken 0.610100 0.000000 0.000000 0.610100 0.610100 0.000000 0.610100 0.000000 0
      Acute Angle Cloud 0.003000 0.002950 0.003000 0.003150 0.002790 0.000000 0.003000 0.000000 33.4 M
      LKY 0.755000 0.705000 0.755000 0.755600 0.755000 0.000000 0.755000 0.000000 0
      MAGGIE 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0
      OC Protocol 0.000300 0.000200 0.000700 0.000300 0.000300 0.000000 0.000300 0.000000 0
      Arcblock 0.136100 0.136100 0.136600 0.159900 0.130100 0.000000 0.136100 0.000000 2.1 M
      BBA 0.340000 0.000000 0.000000 0.340000 0.340000 0.000000 0.340000 0.000000 0
      CanYaCoin 0.001400 0.000000 0.001400 0.001400 0.001400 0.000000 0.001400 0.000000 10
      Qvolta 0.001800 0.000000 0.000000 0.001800 0.001800 0.000000 0.001800 0.000000 0
      Change 0.039000 0.000000 0.000000 0.039000 0.039000 0.000000 0.039000 0.000000 0
      IPChain 0.062900 0.062800 0.063300 0.065000 0.052100 0.000000 0.062900 0.000000 922.1 K
      0.396000 0.396000 0.400000 0.400000 0.378000 0.000000 0.396000 0.000000 6.3 K
      OFCOIN 0.000203 0.000202 0.000204 0.000208 0.000189 0.000000 0.000203 0.000000 973 M
      WinToken 0.000398 0.000397 0.000398 0.000437 0.000380 0.000000 0.000398 0.000000 493.3 M
      AVA 0.098100 0.096300 0.098100 0.098100 0.098100 0.000000 0.098100 0.000000 0
      Leverj 0.003700 0.000000 0.000000 0.003700 0.003700 0.000000 0.003700 0.000000 0
      AICHAIN 0.000900 0.000900 0.004000 0.000900 0.000900 0.000000 0.000900 0.000000 0
      PCT 0.066700 0.000000 0.066000 0.066700 0.066700 0.000000 0.066700 0.000000 0
      Hi Mutual Society 0.002900 0.002870 0.002900 0.002900 0.002700 0.000000 0.002900 0.000000 10 M
      Worldcore 0.002300 0.000000 0.000000 0.002300 0.002300 0.000000 0.002300 0.000000 0
      Measurable Data Token 0.010910 0.010910 0.010990 0.011000 0.009300 0.000000 0.010910 0.000000 24.4 M
      FAIRGAME 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0
      GRIN 2.445003 2.440004 2.515008 2.535000 2.420000 2.450000 2.445003 -2.040567 307
      Datum 0.001300 0.000000 0.000000 0.001300 0.001300 0.000000 0.001300 0.000000 0
      Cloud Insurance Chain 0.000484 0.000482 0.000485 0.000541 0.000405 0.000000 0.000484 0.000000 441.1 M
      BIDT 0.000700 0.000300 0.000800 0.000700 0.000700 0.000000 0.000700 0.000000 0
      Cachecoin 0.012770 0.008310 0.012780 0.012800 0.006980 0.000000 0.012770 0.000000 0
      TopChain 0.006350 0.006040 0.006352 0.006350 0.005187 0.000000 0.006350 0.000000 6 M
      Primas 0.111300 0.114200 0.116200 0.134800 0.101500 0.000000 0.111300 0.000000 1.3 M
      Smartshare 0.002500 0.000000 0.010000 0.002500 0.002500 0.000000 0.002500 0.000000 0
      YOU COIN 0.012660 0.012620 0.012710 0.012900 0.012150 0.000000 0.012660 0.000000 31.3 M
      IoT Chain 0.141300 0.140400 0.141700 0.160500 0.137100 0.000000 0.141300 0.000000 1.8 M
      ugChain 0.002210 0.002200 0.002210 0.002220 0.002130 0.000000 0.002210 0.000000 11 M
      RealChain 0.002000 0.000000 0.000000 0.002000 0.002000 0.000000 0.002000 0.000000 0
      Kcash 0.007520 0.007500 0.007530 0.007780 0.007090 0.000000 0.007520 0.000000 49.2 M
      QunQun 0.005286 0.005191 0.005275 0.005526 0.004931 0.000000 0.005286 0.000000 25.7 M
      CGC Token 0.000700 0.000700 0.005000 0.000700 0.000700 0.000000 0.000700 0.000000 0
      OPTC 0.017700 0.017700 0.028800 0.017700 0.017700 0.000000 0.017700 0.000000 0
      BitcoinX 0.016000 0.014241 0.015290 0.016049 0.013060 0.000000 0.016000 0.000000 7.1 K
      Zipper 0.000532 0.000529 0.000531 0.000532 0.000460 0.000000 0.000532 0.000000 1.1 Bn
      Internet FinTech Coin 0.008000 0.000000 0.007000 0.008000 0.008000 0.000000 0.008000 0.000000 0
      SET 0.000180 0.000170 0.000180 0.000180 0.000180 0.000000 0.000180 0.000000 0
      Creators Union Coin 0.051900 0.006000 0.051900 0.051900 0.051900 0.000000 0.051900 0.000000 0
      eosDAC 0.023300 0.020235 0.020900 0.023300 0.019205 0.000000 0.023300 0.000000 3.1 K
      ZB 0.265300 0.265200 0.265400 0.275700 0.231700 0.000000 0.265300 0.000000 63.2 M
      LiteBitcoin 10.549400 10.455400 10.558600 12.856100 10.028400 0.000000 10.549400 0.000000 1.8 K
      Hyper Pay 0.001994 0.002287 0.002576 0.002589 0.001981 0.000000 0.001994 0.000000 394.5 K
      ENTCash 0.001330 0.001262 0.001310 0.001340 0.001189 0.000000 0.001330 0.000000 124.3 K
      Paradox Coin 0.000778 0.000709 0.000858 0.000910 0.000564 0.000000 0.000778 0.000000 4.7 M
      Smartlands 0.003659 0.002817 0.003963 0.004000 0.002561 0.000000 0.003659 0.000000 1.1 M
      Bitcoin Hot 0.010901 0.010924 0.011000 0.012137 0.010000 0.000000 0.010901 0.000000 354.9 K
      HalalChain 0.010750 0.010750 0.010760 0.010750 0.010040 0.000000 0.010750 0.000000 15.1 K
      HOTChain 0.001920 0.001815 0.001880 0.001920 0.001620 0.000000 0.001920 0.000000 2.4 M
      Gram Coin 0.000062 0.000060 0.000062 0.000066 0.000054 0.000000 0.000062 0.000000 9.2 M
      CloudCoin 0.000161 0.000153 0.000159 0.000164 0.000147 0.000000 0.000161 0.000000 38.5 M
      BitCrownCoin 0.045100 0.038064 0.042600 0.046600 0.028447 0.000000 0.045100 0.000000 47.4 K
      BitcoinPay 0.149200 0.149200 0.149300 0.154400 0.136000 0.000000 0.149200 0.000000 40.2 K
      DDM Token 0.002200 0.002045 0.002217 0.002200 0.001901 0.000000 0.002200 0.000000 1 K
      SafeCoin 2.990000 2.938700 2.984200 3.425900 2.909900 0.000000 2.990000 0.000000 1 K
      BTT 0.000810 0.000809 0.000812 0.000842 0.000798 0.000800 0.000810 1.195455 1.9 Bn
      WATB 0.006574 0.006532 0.006610 0.006707 0.006531 0.006560 0.006574 0.210000 1 M
      VOST 0.000229 0.000226 0.000230 0.000230 0.000218 0.000226 0.000229 1.320000 298.5 M
      VOY 0.000073