Cryptocurrencies: 1412
Markets: 3919
USDT Markets: 707
Total Market Cap: 240 Bn USDT
24h Volume: 441.6 Bn USDT
BTC Dominance: 64.40%
Select from cryptocurrencies
    Available exchanges
      • Coins
      • How it works
      • Watchlist
      • Alerts
      • Blog
      • Pricing
      • Signals
      • FAQ
      Night
      Language
      EN English
      Manage
      Filters
      CoinExchangeData
      Name Price Buy Price Sell Price High(24h) Low(24h) Open Close Change Volume Marketcap
      8893.7335 8890.0977 8892.9740 8937.7400 8524.2050 8665.3334 8893.7335 3.0028218% 16 K 169,863,777,401
      224.83678 224.76024 224.87953 226.90473 211.52678 213.61934 224.83678 5.9791241% 289.1 K 26,223,531,477
      0.1873649 0.1873507 0.1875380 0.1882876 0.1737242 0.1758574 0.1873649 6.5430299% 59.7 M 8,206,031,852
      259.36131 258.87836 259.57127 271.50384 235.58204 253.75321 259.36131 4.5118603% 71.2 K 4,374,518,923
      154.17383 154.03478 154.46296 158.47069 120.16502 122.54188 154.17383 20.650302% 75.9 K 3,533,699,845
      43.692197 43.665466 43.718303 44.084596 40.786361 41.347599 43.692197 5.6687362% 284.5 K 2,806,100,977
      0.0985304 0.0985018 0.0986182 0.0997327 0.0947378 0.0952200 0.0985304 3.4767036% 164.5 M 2,554,853,531
      15.795731 15.759048 15.807633 15.859596 15.142313 15.363231 15.795731 2.8176707% 488.7 K 2,456,733,489
      2.5773949 2.5751003 2.5781643 2.6043124 2.3241260 2.4104622 2.5773949 6.9243315% 5.9 M 2,373,460,162
      5.3833000 5.3800000 5.5000000 7.0100000 5.3800000 6.9348000 5.3833000 -22.37000% 190.1 K 2,044,148,706
      #11
      0.1352806 0.1350400 0.1355539 0.1355304 0.1290068 0.1301029 0.1352806 3.9797605% 15.4 M 1,864,923,957
      #12
      2.9406550 2.9432850 2.9503700 2.9491550 2.8103300 2.8560550 2.9406550 2.9643509% 60.6 K 1,761,186,000
      4.8469753 4.8333483 4.8613735 4.8873437 4.6274776 4.6673909 4.8469753 3.8488522% 1.7 M 1,696,800,000
      2.3787968 2.3659502 2.3773465 2.3984708 2.2160055 2.2479412 2.3787968 5.8184824% 958.1 K 1,618,352,111
      0.0695802 0.0694753 0.0696377 0.0704527 0.0649811 0.0662679 0.0695802 4.9965859% 44.4 M 1,406,134,105
      #16
      0.0178838 0.0178844 0.0178992 0.0181335 0.0163564 0.0165548 0.0178838 8.0262063% 503.1 M 1,192,942,271
      64.292906 64.191070 64.342307 64.656962 61.497986 63.785020 64.292906 0.7967878% 38.8 K 1,125,565,456
      4.2255050 4.2184600 4.2296250 4.2428150 4.0499550 4.0635250 4.2255050 3.9815696% 1.5 M 965,584,821
      0.0149457 0.0148448 0.0149289 0.0159192 0.0134724 0.0141108 0.0149457 5.9179765% 2.5 Bn 825,721,001
      #20
      10.339156 10.323295 10.349075 10.383749 9.6578350 9.7744829 10.339156 5.7760740% 264.4 K 729,512,590
      5.9207231 5.9166370 5.9290685 5.9763768 5.5210960 5.6055495 5.9207231 5.6223975% 1.1 M 688,888,776
      #22
      69.420331 69.359719 69.489737 69.961723 65.764727 66.647668 69.420331 4.1587049% 68.6 K 648,924,337
      3.0446341 3.0321678 3.0421719 3.1257283 2.8200131 2.8474847 3.0446341 6.9251691% 2.3 M 580,423,672
      54.534586 54.435928 54.532707 55.121057 50.168838 50.815923 54.534586 7.3173564% 76.6 K 502,200,465
      480.40866 468.59386 487.90759 493.17149 447.59311 466.62349 480.40866 2.9688325% 12 480,096,411
      #26
      2.4728372 2.4728505 2.5426893 2.5999840 2.4100004 2.4335379 2.4728372 1.6149030% 81.8 K 413,918,975
      #27
      1.3897900 1.3898000 1.4330900 1.4331200 1.2679800 1.3769600 1.3897900 0.9317627% 611 400,549,705
      #28
      0.6068736 0.6067812 0.6103960 0.6184214 0.5809982 0.5964914 0.6068736 1.7419418% 6.7 M 389,867,711
      #29
      0.0428464 0.0427581 0.0429158 0.0430628 0.0413373 0.0416883 0.0428464 2.7779976% 10.2 M 385,617,600
      0.0489463 0.0340015 0.0519637 0.0489463 0.0489463 0.0489463 0.0489463 0.0000000% 0 368,434,296
      0.2541244 0.2539378 0.2548199 0.2564691 0.2419098 0.2459340 0.2541244 3.3313163% 4.6 M 363,555,440
      1.2000000 1.0062780 1.3653280 1.2000000 1.2000000 1.2000000 1.2000000 0.0000000% 0 311,936,170
      0.0024148 0.0024082 0.0024190 0.0024300 0.0022704 0.0022910 0.0024148 5.4052629% 384.7 M 298,615,051
      0.0156237 0.0155536 0.0157455 0.0162082 0.0149125 0.0152252 0.0156237 2.5572055% 3.5 M 260,723,245
      0.4032347 0.4022320 0.4039585 0.4229969 0.3702299 0.3700129 0.4032347 8.9797474% 10 M 252,578,475
      #36
      1.5251724 1.5217174 2.2501975 1.5253424 1.5250675 1.5220300 1.5251724 0.3178700% 7.1 M 242,292,382
      0.1764550 0.1762809 0.1924146 0.1838600 0.1434150 0.1437450 0.1764550 22.762124% 13.1 M 228,838,990
      #38
      1.3300000 1.3300000 6.8888000 1.3300000 1.3300000 1.3300000 1.3300000 0.0000000% 0 226,503,889
      1.5298951 1.5327463 1.5417502 1.5625714 1.3435163 1.4758317 1.5298951 3.6622862% 849.6 K 212,565,390
      18.995032 18.970768 19.079546 19.546166 17.724600 17.969914 18.995032 5.7048961% 19.6 K 208,947,200
      0.2245800 0.2242900 0.2245800 0.2252500 0.2115000 0.2161000 0.2245800 3.9240000% 4.3 M 195,497,494
      0.7504299 0.9944607 1.0012831 0.7530449 0.7492449 0.7497450 0.7504299 0.0913330% 1.8 M 189,550,643
      0.0190242 0.0189907 0.0190458 0.0193389 0.0176930 0.0181993 0.0190242 4.5325650% 211.1 M 189,068,502
      #44
      0.3547670 0.3538495 0.3550260 0.3584530 0.3398710 0.3479975 0.3547670 1.9462363% 6.9 M 186,387,072
      #45
      1.7979328 1.7946014 1.7986193 1.8036931 1.6710670 1.6746939 1.7979328 7.3575889% 1.5 M 173,280,138
      #46
      0.0121030 0.0115560 0.0136220 0.0128090 0.0112390 0.0113100 0.0121030 7.0100000% 1.5 K 167,413,018
      3.0000000 3.0000000 3.3626500 3.0000000 3.0000000 2.9313000 3.0000000 2.3436700% 1 158,285,688
      0.8356150 0.7216195 0.8244605 0.8560755 0.6733390 0.6966580 0.8356150 20.618637% 16.2 K 157,834,534
      14.583857 14.563885 14.737188 14.583857 13.812356 13.888500 14.583857 5.0067527% 182 157,375,714
      9.1073900 9.0252000 9.1237800 9.2270000 8.3308500 8.5612950 9.1073900 6.3697169% 16.9 K 155,428,720
      0.1770291 0.1768159 0.1772264 0.1815986 0.1692773 0.1739182 0.1770291 1.7978994% 2.4 M 144,239,273
      #52
      0.2255172 0.2235597 0.2262180 0.2309000 0.2100330 0.2124620 0.2255172 6.1444478% 7.5 M 142,844,788
      0.9986360 0.9986693 1.0009030 0.9989367 0.9980612 0.9982300 0.9986360 0.0406169% 1.3 M 141,075,467
      #54
      1.1458500 1.1462500 1.1548100 1.1467600 1.0750166 1.0946766 1.1458500 4.6761070% 109.8 K 140,073,707
      0.1626174 0.1587508 0.1672549 0.1839700 0.1525500 0.1576613 0.1626174 3.1435235% 5.8 M 137,403,922
      #56
      0.0402738 0.0401661 0.0403211 0.0406029 0.0386760 0.0392619 0.0402738 2.5774921% 10.3 M 135,775,351
      #57
      0.9677945 0.9660465 0.9714870 0.9715635 0.9123475 0.9406770 0.9677945 2.8880956% 315.7 K 128,649,765
      0.0075488 0.0074896 0.0075755 0.0076373 0.0067743 0.0069687 0.0075488 8.3254902% 4.6 M 122,048,239
      0.0029435 0.0028983 0.0029981 0.0030401 0.0028597 0.0028811 0.0029435 2.1631381% 2 M 121,980,328
      #60
      1.0148462 1.0145781 1.0250095 1.0301366 1.0135340 1.0195333 1.0148462 -0.659755% 17.1 K 118,953,006
      1.1459050 1.1379700 1.1428950 1.1535050 1.1059450 1.1175750 1.1459050 2.5368630% 139.6 K 115,704,026
      #62
      0.1964971 0.2014731 0.2025518 0.2114185 0.1964971 0.2101767 0.1964971 -6.508618% 20.4 K 110,038,378
      0.1071817 0.1029940 0.1072605 0.1149999 0.0902950 0.1006150 0.1071817 6.5327800% 6.7 M 107,701,712
      1.1680486 1.1677046 1.1818693 1.1715102 1.0011086 1.0370089 1.1680486 8.9601555% 1.4 M 107,526,138
      0.0187956 0.0188309 0.0189215 0.0189283 0.0180009 0.0183288 0.0187956 2.5467349% 26.1 M 105,740,905
      #66
      0.0032299 0.0031362 0.0032299 0.0032299 0.0027986 0.0028200 0.0032299 14.538652% 161.7 K 87,236,647
      0.0211539 0.0204543 0.0216139 0.0219367 0.0203942 0.0215759 0.0211539 -2.533566% 4.8 K 85,156,302
      0.0839978 0.0838042 0.0844105 0.0878342 0.0752300 0.0754673 0.0839978 11.303571% 1.4 M 84,207,734
      #69
      0.0064272 0.0064163 0.0064451 0.0070712 0.0062037 0.0063648 0.0064272 0.9842768% 1.8 Bn 77,416,312
      0.2089000 0.1955828 0.2089000 0.2089000 0.1953941 0.1953941 0.2089000 6.9121110% 3.8 K 75,584,053
      0.6250620 0.6230350 0.6279680 0.6273750 0.5986640 0.6060430 0.6250620 3.1382261% 69.1 K 74,137,287
      #72
      0.0071620 0.0071620 0.0071850 0.0072770 0.0060000 0.0062400 0.0071620 14.776000% 612.2 M 70,119,962
      4.2176725 4.1991145 4.2179915 4.2296725 4.1346975 4.1559110 4.2176725 1.4871958% 20 K 66,639,622
      0.0238200 0.0237200 0.0238200 0.0249400 0.0220800 0.0226000 0.0238200 5.3980000% 9.1 M 65,502,142
      #75
      0.0062192 0.0058560 0.0062844 0.0063166 0.0056417 0.0056870 0.0062192 9.3588393% 67.3 K 62,292,411
      #76
      0.0579356 0.0554970 0.0578795 0.0590266 0.0572333 0.0577600 0.0579356 0.3096512% 1.2 M 62,032,252
      0.7668000 0.7663000 0.7701000 0.7995000 0.6756000 0.6986000 0.7668000 9.7620000% 735.2 K 61,398,284
      6.7118700 6.6188600 6.8705000 6.8252900 6.2960900 6.4591300 6.7118700 3.9129108% 4.3 K 57,391,610
      #79
      0.6524500 0.6508000 0.6534500 0.7155000 0.5985000 0.6228500 0.6524500 4.7505000% 26.2 M 55,332,934
      #80
      0.1000000 0.0951037 0.1300000 0.1000000 0.0940271 0.0800000 0.1000000 25.000000% 2 K 54,448,020
      #81
      0.0118556 0.0117722 0.0118427 0.0118879 0.0114047 0.0115931 0.0118556 2.2645092% 11.7 M 54,179,966
      1.1947000 1.1931000 1.1965000 1.2125000 1.0951000 1.1075000 1.1947000 7.8740000% 351.8 K 53,200,386
      #83
      0.0652666 0.0652666 0.0657963 0.0659769 0.0590475 0.0645236 0.0652666 1.1515166% 318.5 K 52,424,064
      0.0521776 0.0519258 0.0523837 0.0522584 0.0502788 0.0511253 0.0521776 2.0580304% 8.5 M 51,300,913
      0.0192428 0.0192638 0.0194083 0.0195141 0.0187025 0.0188375 0.0192428 2.1504740% 67.2 M 49,558,216
      0.0505858 0.0510993 0.0518106 0.0511308 0.0492808 0.0490481 0.0505858 3.1247704% 979.3 K 49,512,013
      #87
      0.0254284 0.0249926 0.0254549 0.0254284 0.0244170 0.0251766 0.0254284 1.0001350% 2.3 K 49,254,304
      21.284442 21.284442 21.593750 21.904059 21.125000 21.437500 21.284442 -0.713971% 111 48,510,054
      #89
      0.0051300 0.0051200 0.0051400 0.0052300 0.0047700 0.0049300 0.0051300 4.0570000% 125.1 M 48,473,786
      0.1041170 0.1041100 0.1041170 0.1041170 0.1024830 0.1034970 0.1041170 0.5990511% 518.9 K 47,118,399
      0.4724375 0.4645915 0.5077855 0.5032995 0.4569745 0.4430600 0.4724375 6.6616070% 459 K 47,068,526
      0.0018998 0.0016133 0.0018898 0.0018998 0.0018320 0.0018098 0.0018998 4.9778981% 20 46,773,225
      #93
      0.6668000 0.6674000 0.6696000 0.6798000 0.5403000 0.5676000 0.6668000 17.477000% 3.8 M 46,614,354
      #94
      0.2613000 0.2604000 0.2615000 0.2787000 0.2234000 0.2236000 0.2613000 16.860000% 11.5 K 45,466,200
      0.1341300 0.1336200 0.1345800 0.1342900 0.1303500 0.1314600 0.1341300 2.0310360% 32.4 K 43,917,400
      0.0001808 0.0001822 0.0001936 0.0002164 0.0001796 0.0001812 0.0001808 -0.202859% 1.8 Bn 41,731,475
      4.3006000 4.2910866 4.3176066 4.3144833 4.1045000 4.1236133 4.3006000 4.2922080% 49.9 K 41,075,993
      #98
      0.0434679 0.0432995 0.0440730 0.0446174 0.0428098 0.0447530 0.0434679 -2.871539% 87.2 K 40,982,478
      0.0389759 0.0390209 0.0396136 0.0401544 0.0369566 0.0380862 0.0389759 2.3361555% 104.8 K 40,957,514
      #100
      0.1019000 0.1019000 0.1022000 0.1039000 0.0953000 0.0982000 0.1019000 3.7680000% 4.4 M 40,839,103
      0.0002104 0.0002056 0.0002107 0.0002118 0.0002001 0.0002080 0.0002104 1.1471889% 21.1 M 39,371,895
      0.0361596 0.0315006 0.0370000 0.0361596 0.0361596 0.0361596 0.0361596 0.0000000% 0 38,343,877
      #103
      0.1589000 0.1587000 0.1593000 0.1726000 0.1514000 0.1682000 0.1589000 -5.520000% 13.7 M 37,240,428
      #104
      0.5159950 0.5110540 0.5159950 0.5338630 0.4995210 0.5229140 0.5159950 -1.323162% 52.3 K 37,123,829
      1.1271500 1.1207200 1.1283500 1.1271500 1.1135400 1.1171600 1.1271500 0.8942318% 18 36,045,363
      #106
      0.1883906 0.1848511 0.1929994 0.1883906 0.1818641 0.1856437 0.1883906 1.4666998% 11.6 K 34,776,000
      0.0490609 0.0479365 0.0514418 0.0501712 0.0471024 0.0477164 0.0490609 2.8486902% 4.4 M 33,195,401
      #108
      0.5104750 0.5053000 0.5106900 0.5142050 0.4901600 0.4924700 0.5104750 3.6539562% 5.7 M 33,169,500
      #109
      0.0060610 0.0060590 0.0060770 0.0062630 0.0052190 0.0053820 0.0060610 12.616000% 222.8 M 32,729,399
      1.2098039 1.1725277 1.2329989 1.1813070 1.0394123 1.1985826 1.2098039 0.8552550% 1.8 M 31,936,762
      0.3199370 0.3141180 0.3237640 0.3264420 0.3103490 0.3159560 0.3199370 1.2599855% 1.3 K 31,873,358
      #112
      0.0082730 0.0082530 0.0082730 0.0083750 0.0079600 0.0080860 0.0082730 2.3130000% 109.2 M 31,754,269
      #113
      0.0606156 0.0611410 0.0713434 0.0606156 0.0606156 0.0644956 0.0606156 -6.015914% 663 30,867,605
      #114
      0.0880000 0.0879779 0.0905456 0.0880000 0.0779007 0.0800000 0.0880000 10.000000% 73.3 K 30,635,111
      0.5105000 0.5079000 0.5107000 0.5123000 0.4877000 0.4942000 0.5105000 3.2980000% 176.9 K 30,630,000
      0.0300000 0.0300000 0.0310000 0.0300000 0.0300000 0.0299001 0.0300000 0.3338100% 342 29,034,271
      0.1107000 0.1102000 0.1108000 0.1116000 0.1037000 0.1053000 0.1107000 5.1280000% 1.4 M 27,668,217
      0.3621000 0.3597000 0.3621000 0.3666000 0.3379000 0.3398000 0.3621000 6.5630000% 600 K 25,210,841
      0.0037941 0.0037885 0.0038075 0.0038920 0.0035628 0.0036239 0.0037941 4.6952900% 12.8 M 24,867,470
      #120
      0.0130200 0.0130200 0.0130600 0.0139000 0.0104900 0.0106500 0.0130200 22.254000% 585.4 M 23,613,835
      #121
      0.0086000 0.0079090 0.0085990 0.0092000 0.0062930 0.0066250 0.0086000 29.810000% 3.2 M 22,967,556
      0.2115000 0.2113000 0.2118000 0.2126000 0.1960000 0.2008000 0.2115000 5.3290000% 1.1 M 22,451,252
      #123
      0.3906500 0.3871000 0.3907500 0.3895000 0.3517000 0.3713000 0.3906500 5.2095000% 1.1 M 22,011,720
      #124
      0.1600000 0.1580210 0.1699880 0.1700000 0.1600000 0.1598910 0.1600000 0.0681714% 8 21,725,990
      #125
      1.0028271 0.9975000 1.0028271 1.0028271 0.9870150 0.9870150 1.0028271 1.6020141% 501 21,480,131
      0.2465481 0.2459325 0.2472480 0.3523890 0.2433921 0.3454101 0.2465481 -28.62164% 141.2 K 20,970,829
      #127
      1.1434000 1.1404000 1.1428000 1.1600000 1.0683000 1.0942000 1.1434000 4.4960000% 884.1 K 20,427,796
      #128
      0.3120000 0.3110000 0.3120000 0.3155000 0.2987000 0.3021000 0.3120000 3.2770000% 438.5 K 20,243,752
      #129
      0.0299300 0.0298600 0.0299000 0.0302400 0.0276900 0.0287800 0.0299300 3.9960000% 40.9 M 20,165,140
      #130
      0.4973810 0.4849070 0.4995648 0.5069727 0.4659296 0.4710867 0.4973810 5.7299611% 35.7 K 19,209,861
      #131
      1700.2100 1700.0200 1994.4800 1700.2100 1700.2100 1700.2100 1700.2100 0.0000000% 0 19,018,549
      #132
      1.8489500 1.6367200 1.8898100 1.8489500 1.5275700 1.9999500 1.8489500 -7.550188% 404 18,726,859
      0.0399629 0.0395673 0.0399629 0.0399629 0.0372653 0.0390942 0.0399629 2.2220687% 6.5 K 17,983,305
      #134
      0.0263856 0.0255101 0.0267119 0.0266282 0.0256248 0.0261669 0.0263856 0.8559647% 1.8 M 17,313,604
      0.0591000 0.0555000 0.0625500 0.0591000 0.0557200 0.0571200 0.0591000 3.4663865% 117 K 17,134,794
      #136
      0.0002089 0.0002078 0.0002185 0.0002111 0.0002019 0.0002172 0.0002089 -3.391311% 340.9 M 16,698,310
      0.9177000 0.8573900 1.0999700 1.3744900 0.9176900 0.9787000 0.9177000 -6.232757% 10 16,666,258
      #138
      0.1552590 0.1450530 0.1500910 0.1552590 0.1414950 0.1240060 0.1552590 25.202812% 350 15,482,274
      #139
      0.0041000 0.0041000 0.0041200 0.0042300 0.0037300 0.0039600 0.0041000 3.5350000% 161.1 M 14,981,583
      0.0348235 0.0346753 0.0350000 0.0349997 0.0328028 0.0330661 0.0348235 5.3148088% 2.8 M 14,921,217
      0.0148837 0.0120001 0.0148816 0.0149128 0.0070008 0.0111589 0.0148837 33.379514% 457.7 K 14,883,700
      0.1140000 0.1126000 0.1143000 0.1175000 0.1125000 0.1157000 0.1140000 -1.460000% 23.2 M 14,829,680
      0.0032100 0.0032210 0.0065880 0.0032110 0.0032100 0.0032110 0.0032100 -0.030000% 9.9 K 14,734,547
      #144
      0.0010000 0.0008228 0.0010000 0.0010000 0.0009666 0.0009496 0.0010000 5.3060562% 123.7 K 14,685,097
      #145
      0.1363400 0.1351161 0.1391453 0.1481333 0.1318142 0.1333500 0.1363400 2.2514125% 12.3 M 14,658,628
      #146
      0.2035000 0.2036000 0.2047000 0.2204000 0.2016000 0.2069000 0.2035000 -1.643000% 7.9 M 14,589,203
      18.660000 15.080000 20.500000 18.660000 18.660000 18.660000 18.660000 0.0000000% 7 13,799,611
      #148
      0.3730464 0.3726389 0.3744835 0.3913213 0.3122476 0.3125225 0.3730464 19.384699% 225.1 K 13,512,610
      #149
      0.0033700 0.0033680 0.0033720 0.0034620 0.0032320 0.0033820 0.0033700 -0.355000% 247.6 M 13,467,304
      #150
      0.0006500 0.0006501 0.0007934 0.0007178 0.0006500 0.0007944 0.0006500 -18.17724% 209.7 K 12,908,031
      0.0003708 0.0003710 0.0004188 0.0004400 0.0002700 0.0003890 0.0003708 -4.661170% 41 M 12,122,950
      0.0062676 0.0063463 0.0079366 0.0065822 0.0061609 0.0060003 0.0062676 4.4552401% 17.1 K 11,862,329
      #153
      0.0271000 0.0269000 0.0273000 0.0274000 0.0265000 0.0266000 0.0271000 1.8700000% 1.2 M 11,345,211
      #154
      0.0537600 0.0535900 0.0537600 0.0560900 0.0516300 0.0520400 0.0537600 3.3050000% 9.7 M 11,318,247
      #155
      0.1565200 0.1567900 0.1577400 0.1611000 0.1489600 0.1519900 0.1565200 2.9804592% 33.4 K 10,300,155
      0.0298900 0.0294200 0.0303300 0.0302900 0.0281000 0.0281100 0.0298900 6.3322660% 429.3 K 10,068,974
      #157
      0.0214900 0.0215000 0.0216100 0.0217600 0.0204400 0.0206800 0.0214900 3.9170000% 4 M 10,028,667
      #158
      0.0238000 0.0190000 0.0238000 0.0238000 0.0190000 0.0200000 0.0238000 19.000000% 1.5 K 9,994,378
      #159
      0.0145500 0.0145500 0.0146000 0.0150000 0.0134000 0.0136300 0.0145500 6.7500000% 20 M 9,745,288
      0.1354333 0.1088607 0.1599999 0.1354333 0.1354333 0.1354333 0.1354333 0.0000000% 0 9,213,866
      #161
      0.0970902 0.0961289 0.0970355 0.1010425 0.0961289 0.1006454 0.0970902 -3.532371% 245.8 K 9,053,745
      #162
      0.0134400 0.0129736 0.0206113 0.0069150 0.0065950 0.0132600 0.0134400 1.3570000% 16.1 M 8,754,333
      #163
      0.0018486 0.0018481 0.0020420 0.0018741 0.0018321 0.0019292 0.0018486 -4.183577% 106.5 M 8,681,959
      #164
      0.1009991 0.1006903 0.1022943 0.1009991 0.1009991 0.1020035 0.1009991 -0.984672% 6 8,562,888
      #165
      0.0003373 0.0003225 0.0003398 0.0003389 0.0003078 0.0003115 0.0003373 8.8121856% 104.1 M 8,328,243
      0.0074500 0.0063220 0.0074500 0.0076970 0.0074500 0.0076970 0.0074500 -3.200000% 38.5 M 8,218,337
      0.0161946 0.0125366 0.0244491 0.0161946 0.0161946 0.0161946 0.0161946 0.0000000% 0 8,097,315
      0.0009000 0.0008990 0.0009000 0.0009290 0.0008820 0.0008960 0.0009000 0.4460000% 72.1 M 8,015,376
      #169
      0.0256100 0.0255700 0.0257200 0.0259700 0.0242600 0.0252000 0.0256100 1.6270000% 19.1 M 7,996,732
      0.1045975 0.0964360 0.1028260 0.1051425 0.1013510 0.1018855 0.1045975 2.8024924% 40.7 K 7,941,967
      #171
      0.2756000 0.2742000 0.2755000 0.2800000 0.2586000 0.2646000 0.2756000 4.1570000% 4 M 7,811,464
      #172
      0.0000060 0.0000050 0.0000060 0.0000060 0.0000060 0.0000060 0.0000060 0.0000000% 4.6 M 7,289,038
      #173
      0.0029030 0.0029030 0.0029160 0.0029820 0.0027400 0.0028540 0.0029030 1.7170000% 146.3 M 7,105,623
      0.2724550 0.2713080 0.2737010 0.2737010 0.2584280 0.2613260 0.2724550 4.2586654% 25.2 K 7,093,390
      #175
      0.0315000 0.0315000 0.0316000 0.0319000 0.0304000 0.0315000 0.0315000 0.0000000% 3 M 7,079,379
      #176
      0.0150900 0.0149900 0.0150900 0.0150900 0.0141400 0.0146500 0.0150900 3.0030000% 3.9 M 7,053,872
      #177
      0.0190000 0.0189300 0.0190000 0.0190900 0.0174000 0.0180200 0.0190000 5.4380000% 8.4 M 6,522,402
      0.0813030 0.0813030 0.6998700 0.0813030 0.0813030 0.0813030 0.0813030 0.0000000% 11 6,061,483
      1.2073820 1.2074280 1.2403930 1.3035530 1.2064170 1.2772170 1.2073820 -5.467747% 993 5,778,242
      0.1511110 0.1511110 0.1614310 0.1660000 0.1511110 0.1579400 0.1511110 -4.323793% 2.6 K 5,668,022
      #181
      1.2998000 1.2994000 1.3014000 1.3087000 1.1850000 1.2257000 1.2998000 6.0460000% 1.4 M 5,651,283
      0.0070000 0.0070000 0.0071734 0.0085000 0.0069200 0.0073949 0.0070000 -5.340927% 4 M 5,298,143
      0.0276555 0.0276554 0.0276555 0.0302832 0.0256555 0.0302832 0.0276555 -8.677088% 9.8 K 5,216,739
      #184
      0.0079500 0.0079400 0.0079700 0.0082000 0.0072100 0.0073100 0.0079500 8.7550000% 22.6 M 5,200,987
      0.0105200 0.0080748 0.0100960 0.0105400 0.0105200 0.0105200 0.0105200 0.0000000% 38.3 K 5,096,414
      0.2217270 0.2187940 0.2815060 0.2217270 0.2217270 0.2166030 0.2217270 2.3656182% 0 5,033,203
      0.1271040 0.1172270 0.1556280 0.1271040 0.1271040 0.1271040 0.1271040 0.0000000% 0 4,984,162
      0.0060565 0.0060426 0.0060565 0.0060965 0.0056999 0.0058356 0.0060565 3.7926960% 11.9 M 4,690,577
      #189
      0.0318083 0.0317273 0.0317879 0.0326061 0.0292139 0.0297966 0.0318083 6.7517235% 149.5 M 4,690,275
      #190
      0.0027230 0.0027240 0.0052000 0.0027230 0.0027230 0.0027230 0.0027230 0.0000000% 0 4,644,971
      #191
      0.0081230 0.0080930 0.0081230 0.0085020 0.0078000 0.0084810 0.0081230 -4.221000% 55 M 4,639,119
      0.0176194 0.0177733 0.0192783 0.0182440 0.0170000 0.0191511 0.0176194 -7.997974% 1.5 K 4,569,560
      #193
      0.0035381 0.0035331 0.0035380 0.0035658 0.0033801 0.0034221 0.0035381 3.3900000% 49 M 4,564,149
      0.0091986 0.0106001 0.0112034 0.0091986 0.0091986 0.0091986 0.0091986 0.0000000% 0 4,524,064
      #195
      0.0062666 0.0054784 0.0062693 0.0062666 0.0053418 0.0062998 0.0062666 -0.527000% 56.2 K 4,384,033
      #196
      0.0577320 0.0535800 0.0660570 0.0577320 0.0577320 0.0577320 0.0577320 0.0000000% 0 4,337,410
      0.0127868 0.0127914 0.0130744 0.0128145 0.0120927 0.0123661 0.0127868 3.4020426% 2.5 K 4,289,785
      0.0005740 0.0005663 0.0005740 0.0006137 0.0005650 0.0005562 0.0005740 3.2003825% 531.1 K 4,232,156
      0.0029547 0.0029285 0.0029539 0.0030383 0.0028244 0.0029036 0.0029547 1.7577815% 2.9 M 4,177,530
      #200
      0.0061197 0.0062338 0.0072009 0.0061197 0.0061197 0.0077713 0.0061197 -21.25196% 100 4,128,269
      0.0397778 0.0360719 0.0424286 0.0397778 0.0397778 0.0397778 0.0397778 0.0000000% 0 3,979,940
      0.2638460 0.2195050 0.2907500 0.2638460 0.2638460 0.2638460 0.2638460 0.0000000% 0 3,945,068
      0.0010293 0.0010282 0.0010451 0.0010407 0.0010133 0.0010131 0.0010293 1.6187184% 105.2 K 3,726,509
      0.0295000 0.0287631 0.0307896 0.0307345 0.0295000 0.0289036 0.0295000 2.0634107% 6 3,619,871
      0.0067910 0.0067630 0.0068200 0.0068560 0.0065180 0.0066800 0.0067910 1.6620000% 6.5 M 3,526,440
      0.4788680 0.3623390 0.5000000 0.4788680 0.4788680 0.4788680 0.4788680 0.0000000% 0 3,482,725
      #207
      0.0011030 0.0010990 0.0011040 0.0011300 0.0010510 0.0010650 0.0011030 3.5680000% 118.6 M 3,311,260
      0.1856400 0.1833200 0.1856550 0.1856400 0.1794420 0.1820000 0.1856400 2.0000000% 14 3,271,076
      0.0138024 0.0103483 0.0149961 0.0138024 0.0138024 0.0138024 0.0138024 0.0000000% 0 3,038,842
      0.0157767 0.0158597 0.0162320 0.0161950 0.0157767 0.0152747 0.0157767 3.2864802% 525 3,033,383
      0.0000560 0.0000555 0.0000590 0.0000560 0.0000560 0.0000570 0.0000560 -1.850813% 2 K 2,971,771
      0.0400000 0.0391460 0.0420879 0.0409999 0.0389982 0.0365678 0.0400000 9.3858531% 887 2,878,407
      #213
      0.0288789 0.0288486 0.0293542 0.0301331 0.0288438 0.0298628 0.0288789 -3.294734% 1.6 M 2,750,228
      0.0029839 0.0030837 0.0042150 0.0029839 0.0029839 0.0029839 0.0029839 0.0000000% 0 2,475,410
      0.0000915 0.0000904 0.0000949 0.0000923 0.0000899 0.0000899 0.0000915 1.8033514% 5.8 M 2,313,127
      0.0011563 0.0010965 0.0017774 0.0011688 0.0011563 0.0011743 0.0011563 -1.525491% 25.7 K 2,312,757
      #217
      0.0326146 0.0000000 0.0000000 0.0326146 0.0326146 0.0326146 0.0326146 0.0000000% 0 2,286,450
      0.0231277 0.0149409 0.0230510 0.0233051 0.0108819 0.0190457 0.0231277 21.432824% 6.8 K 2,237,103
      0.0106170 0.0128594 0.0167866 0.0106170 0.0106170 0.0106170 0.0106170 0.0000000% 0 2,179,419
      0.0000046 0.0000045 0.0000046 0.0000048 0.0000043 0.0000044 0.0000046 6.1082579% 2.3 Bn 2,164,842
      0.0475960 0.0480820 0.0587060 0.0475960 0.0475960 0.0475960 0.0475960 0.0000000% 0 2,155,615
      #222
      0.0028270 0.0027570 0.0028520 0.0028940 0.0022640 0.0028840 0.0028270 -1.970000% 404.1 K 1,989,840
      #223
      0.0019490 0.0018910 0.0019490 0.0019500 0.0018040 0.0018500 0.0019490 5.3500000% 8.7 M 1,911,449
      #224
      0.0079031 0.0077935 0.0078666 0.0080649 0.0078858 0.0077989 0.0079031 1.3360858% 48.8 K 1,907,654
      0.0100000 0.0093200 0.0125300 0.0100000 0.0100000 0.0100000 0.0100000 0.0000000% 0 1,840,600
      0.0011457 0.0011218 0.0011576 0.0012410 0.0009105 0.0011699 0.0011457 -2.069266% 106.4 K 1,771,884
      #227
      0.0085600 0.0085600 0.0086100 0.0089700 0.0081500 0.0082400 0.0085600 3.8830000% 46 M 1,687,825
      0.0311430 0.0361270 0.0414590 0.0318880 0.0311430 0.0422140 0.0311430 -26.22589% 63 1,681,722
      0.2665990 0.1503430 0.2666000 0.2665990 0.2665990 0.2665990 0.2665990 0.0000000% 0 1,652,109
      #230
      0.0527265 0.0518223 0.0573098 0.0552256 0.0500100 0.0541164 0.0527265 -2.568223% 431.8 K 1,587,597
      #231
      0.0201650 0.0190010 0.0226270 0.0201740 0.0192620 0.0219860 0.0201650 -8.282543% 322 1,576,695
      0.0022004 0.0024503 0.0030339 0.0022004 0.0022004 0.0022004 0.0022004 0.0000000% 0 1,518,291
      #233
      0.0005650 0.0005195 0.0005650 0.0005650 0.0005170 0.0005323 0.0005650 6.1291958% 166.7 K 1,349,575
      #234
      0.0014094 0.0013801 0.0014369 0.0014297 0.0012952 0.0013252 0.0014094 6.3480445% 5.8 M 1,330,656
      0.0024455 0.0024106 0.0034039 0.0024455 0.0024455 0.0024455 0.0024455 0.0000000% 0 1,261,701
      0.0032226 0.0031926 0.0033725 0.0033202 0.0028384 0.0038612 0.0032226 -16.53889% 26.2 K 1,234,323
      0.0011165 0.0011664 0.0013276 0.0011165 0.0011165 0.0011165 0.0011165 0.0000000% 0 1,104,287
      #238
      0.0000610 0.0000567 0.0000620 0.0000610 0.0000517 0.0000523 0.0000610 16.745746% 1.2 M 1,094,765
      0.0087190 0.0075440 0.0078600 0.0087920 0.0087190 0.0089630 0.0087190 -2.722302% 1.3 K 1,020,533
      #240
      0.0005300 0.0005301 0.0006800 0.0006800 0.0005300 0.0006750 0.0005300 -21.47051% 1.3 K 945,021
      0.0015665 0.0012534 0.0015664 0.0015665 0.0015665 0.0015665 0.0015665 0.0000000% 249.7 K 926,585
      #242
      0.0098000 0.0091000 0.0100000 0.0099000 0.0092000 0.0093000 0.0098000 5.3700000% 22.1 K 820,193
      0.0307617 0.0272459 0.0448324 0.0307617 0.0307617 0.0307617 0.0307617 0.0000000% 0 714,419
      0.0021157 0.0021157 0.0027204 0.0026688 0.0021157 0.0026124 0.0021157 -19.01316% 301 708,760
      0.0088724 0.0088094 0.0134431 0.0088724 0.0088724 0.0088724 0.0088724 0.0000000% 0 700,091
      0.0013859 0.0013919 0.0022647 0.0013859 0.0013722 0.0013722 0.0013859 1.0020332% 12 K 692,980
      #247
      0.0030000 0.0028990 0.0030000 0.0030000 0.0030000 0.0030000 0.0030000 0.0000000% 12 653,608
      0.0000171 0.0000171 0.0000216 0.0000216 0.0000171 0.0000195 0.0000171 -11.93953% 49.3 K 635,283
      #249
      0.3763150 0.3750650 0.3763700 0.3800735 0.3140650 0.3164235 0.3763150 -30.31950% 1.6 M 630,430
      #250
      0.0693361 0.0697937 0.0707348 0.0706144 0.0660361 0.0684654 0.0693361 -3.390233% 2 M 469,975
      #251
      0.0010050 0.0010185 0.0010542 0.0010054 0.0010050 0.0010542 0.0010050 -4.667773% 1.1 K 466,249
      #252
      0.0007484 0.0005670 0.0007301 0.0007485 0.0006460 0.0006460 0.0007484 15.865325% 167.1 K 399,998
      0.0005628 0.0005614 0.0005628 0.0005982 0.0005393 0.0005476 0.0005628 2.7760000% 2.4 Bn 395,086
      0.0036000 0.0036000 0.0088740 0.0088730 0.0036000 0.0088730 0.0036000 -59.42000% 71.4 K 388,213
      0.0013548 0.0010000 0.0013531 0.0013548 0.0010000 0.0008800 0.0013548 53.959090% 17 K 381,943
      #256
      0.0028979 0.0028509 0.0036585 0.0028979 0.0028979 0.0028979 0.0028979 0.0000000% 0 381,173
      0.0001334 0.0000800 0.0001334 0.0001334 0.0001334 0.0001334 0.0001334 0.0000000% 0 358,891
      #258
      0.0059150 0.0058953 0.0085740 0.0070000 0.0058168 0.0102711 0.0059150 -42.41123% 102 330,974
      0.0005947 0.0005108 0.0006163 0.0006199 0.0005947 0.0006016 0.0005947 -1.135268% 31.8 K 314,996
      #260
      0.0007500 0.0001920 0.0007000 0.0007500 0.0007500 0.0007500 0.0007500 0.0000000% 0 303,184
      0.0001022 0.0001159 0.0001268 0.0001177 0.0001022 0.0001203 0.0001022 -15.00033% 4.7 K 285,344
      #262
      0.0012146 0.0010000 0.0015502 0.0016376 0.0008901 0.0014200 0.0012146 -14.45877% 536.9 K 272,197
      0.0001987 0.0001987 0.0002184 0.0001987 0.0001987 0.0001987 0.0001987 0.0000000% 10.8 K 232,416
      0.0000212 0.0000215 0.0000240 0.0000212 0.0000212 0.0000228 0.0000212 -6.662280% 100 K 232,407
      #265
      0.0080010 0.0080010 0.0099640 0.0099840 0.0080010 0.0099780 0.0080010 -19.81000% 33.6 K 227,056
      0.0313690 0.0278460 0.0350000 0.0313690 0.0313690 0.0313690 0.0313690 0.0000000% 0 220,973
      0.0004570 0.0004362 0.0004586 0.0004586 0.0004427 0.0004451 0.0004570 2.6665768% 16.3 K 214,870
      0.0009000 0.0009000 0.0013298 0.0009000 0.0009000 0.0009000 0.0009000 0.0000000% 0 205,937
      0.0000949 0.0000825 0.0000945 0.0000949 0.0000949 0.0000949 0.0000949 0.0000000% 0 199,646
      0.0003811 0.0004514 0.0005312 0.0003811 0.0003811 0.0005265 0.0003811 -27.60716% 100 199,089
      0.0006800 0.0000000 0.0000000 0.0007100 0.0006800 0.0002522 0.0006800 169.58452% 3.4 K 155,106
      0.0151688 0.0152210 0.0174002 0.0151688 0.0151688 0.0151688 0.0151688 0.0000000% 0 131,373
      0.0001196 0.0001005 0.0001194 0.0001196 0.0001023 0.0001267 0.0001196 -5.612703% 22.5 K 119,283
      0.0001111 0.0001111 0.0001401 0.0001425 0.0001111 0.0001425 0.0001111 -22.04312% 457.9 K 108,789
      #275
      0.0001910 0.0001860 0.0002000 0.0002000 0.0001820 0.0001850 0.0001910 3.2400000% 6.3 M 95,572
      0.0002924 0.0002752 0.0003799 0.0002924 0.0002924 0.0002924 0.0002924 0.0000000% 0 88,157
      #277
      0.0000900 0.0000900 0.0001237 0.0001433 0.0000900 0.0001381 0.0000900 -34.86756% 96.6 K 86,594
      0.3499800 0.2700030 0.3499800 0.3499990 0.2444440 0.3200000 0.3499800 9.3687500% 147 82,904
      #279
      0.0004800 0.0004800 0.0759990 0.0773510 0.0004770 0.0773510 0.0004800 -99.37000% 2 K 76,672
      0.0001500 0.0001500 0.0001609 0.0001500 0.0001500 0.0001700 0.0001500 -11.76470% 15.3 K 75,000
      #281
      0.0013620 0.0013550 0.0013800 0.0014180 0.0013270 0.0013280 0.0013620 2.5600000% 636.5 K 74,987
      0.0006100 0.0006100 0.0007295 0.0008000 0.0005350 0.0007199 0.0006100 -15.27618% 1.5 M 63,840
      0.0001863 0.0001631 0.0002029 0.0002546 0.0001860 0.0002283 0.0001863 -18.40676% 1.4 M 60,430
      #284
      0.0013835 0.0013619 0.0016374 0.0016499 0.0013578 0.0013578 0.0013835 1.8942406% 3.1 K 58,295
      0.0032999 0.0021209 0.0032999 0.0037990 0.0024480 0.0032087 0.0032999 2.8425310% 15 K 52,064
      0.0000757 0.0000757 0.0000864 0.0000790 0.0000757 0.0000770 0.0000757 -1.672662% 125.2 K 51,369
      0.0009248 0.0009267 0.0011585 0.0009248 0.0009248 0.0007816 0.0009248 18.317427% 210 50,485
      0.0001235 0.0001236 0.0001353 0.0001235 0.0001211 0.0001210 0.0001235 2.1032884% 4.2 K 43,931
      #289
      0.0014000 0.0014000 0.0034000 0.0014000 0.0014000 0.0014000 0.0014000 0.0000000% 0 31,155
      0.0019000 0.0018000 0.0037999 0.0019000 0.0019000 0.0019000 0.0019000 0.0000000% 0 27,898
      #291
      0.0000180 0.0000170 0.0000180 0.0000180 0.0000160 0.0000170 0.0000180 5.8823529% 330.7 M 23,256
      #292
      0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 -15.38461% 24.7 Bn 21,986
      0.0000003 0.0000003 0.0000003 0.0000003 0.0000003 0.0000003 0.0000003 -0.846633% 20.7 M 21,463
      #294
      0.0003400 0.0003277 0.0003367 0.0003403 0.0003185 0.0003202 0.0003400 6.1788674% 298.6 M 19,356
      0.0001895 0.0001558 0.0002595 0.0001895 0.0001895 0.0002000 0.0001895 -5.245000% 1.8 K 16,642
      0.0031715 0.0031715 0.0035000 0.0038894 0.0031715 0.0034722 0.0031715 -8.660215% 3.7 K 13,639
      0.0002890 0.0002680 0.0003200 0.0003160 0.0002500 0.0002770 0.0002890 4.3300000% 54.2 M 5,863
      #298
      0.0000350 0.0000350 0.0001980 0.0000350 0.0000350 0.0000350 0.0000350 0.0000000% 694 4,903
      0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000% 166.4 Bn 0
      #300
      0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000% 0 0
      0.0061696 0.0089021 0.0095004 0.0062363 0.0060336 0.0061858 0.0061696 -0.262583% 3.9 M 0
      #302
      0.0073966 0.0121846 0.0124607 0.0074211 0.0071194 0.0073240 0.0073966 1.1041507% 1.2 M 0
      #303
      0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000% 0 0
      #304
      0.0001116 0.0001126 0.0002000 0.0001116 0.0001116 0.0001116 0.0001116 0.0000000% 0 0
      #305
      0.0016150 0.0016150 0.0114000 0.0016150 0.0016150 0.0016150 0.0016150 0.0000000% 0 0
      #306
      0.0009500 0.0009300 0.0015699 0.0009500 0.0009500 0.0009500 0.0009500 0.0000000% 0 0
      0.0000000 0.0216634 0.0419993 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000% 0 0
      #308
      1369.0113 1362.8754 1369.0113 1386.5654 1210.0000 1254.5811 1369.0113 4.5604945% 62 0
      #309
      0.0000235 0.0000230 0.0000244 0.0000247 0.0000234 0.0000248 0.0000235 -5.241935% 0 0
      0.3957407 0.3950000 0.3957407 0.4855000 0.3765000 0.4765300 0.3957407 -8.476826% 184.2 K 0
      #311
      0.8306748 0.8258387 0.8306748 0.9512368 0.8162836 0.9129990 0.8306748 -4.508445% 138.3 K 0
      #312
      0.0000023 0.0000022 0.0000024 0.0000032 0.0000022 0.0000025 0.0000023 -7.421875% 1.5 Bn 0
      123.00844 122.93657 123.29999 125.50000 101.60000 104.58391 123.00844 8.8084910% 5.3 K 0
      #314
      0.0001000 0.0001000 0.0009000 0.0001000 0.0001000 0.0001000 0.0001000 0.0000000% 93.1 K 0
      0.0139660 0.0105895 0.0139272 0.0139660 0.0139657 0.0139999 0.0139660 -0.242144% 1.1 K 0
      0.0009400 0.0008300 0.0009400 0.0009800 0.0008300 0.0010100 0.0009400 -6.930693% 25 K 0
      4.3146378 4.2487373 4.2806321 4.3146378 3.4608058 3.5444497 4.3146378 10.864706% 707 0
      118.78400 118.67450 118.86500 120.69800 116.70050 119.93400 118.78400 -0.958961% 0 0
      109.40555 108.66075 109.35267 137.23148 106.79104 135.22327 109.40555 -9.546331% 4 0
      1.5837408 1.5505239 1.5612647 1.5837408 1.1869212 1.2977449 1.5837408 11.018956% 6.3 K 0
      3.8148576 3.8722241 3.9043396 5.2085651 3.7818495 4.9999999 3.8148576 -11.85142% 535 0
      0.2899940 0.2499070 0.2877700 0.2899940 0.2899940 0.2899940 0.2899940 0.0000000% 0 0
      #323
      0.0058000 0.0057349 0.0084144 0.0058000 0.0058000 0.0058000 0.0058000 0.0000000% 0 0
      #324
      0.0012174 0.0012489 0.0014381 0.0016183 0.0010325 0.0016328 0.0012174 -25.44323% 26.9 K 0
      #325
      0.0748740 0.0748740 0.0775357 0.0762404 0.0748740 0.0762401 0.0748740 -1.791839% 6.3 K 0
      0.0090569 0.0087663 0.0090569 0.0090569 0.0084658 0.0089000 0.0090569 1.7629213% 31.3 K 0
      #327
      0.0327000 0.0310700 0.0327300 0.0332100 0.0256900 0.0332100 0.0327000 -1.535682% 569.5 K 0
      0.0000000 0.1370700 0.1700000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000% 0 0
      #329
      111.15320 111.07460 115.00050 111.32980 111.07450 111.19220 111.15320 -0.030000% 1.1 K 0
      4.7308600 4.7275600 4.7375600 4.8126400 4.7294500 4.7580500 4.7308600 -0.571452% 513 0
      #331
      270.68700 204.64800 266.00000 270.68700 270.68700 270.68700 270.68700 0.0000000% 0 0
      #332
      0.2439290 0.2440465 0.2443430 0.2480920 0.2266900 0.2332870 0.2439290 4.5618337% 6.5 M 0
      #333
      0.0715010 0.0708000 0.0720977 0.0718769 0.0701006 0.0701998 0.0715010 1.8535367% 980.1 K 0
      0.0034910 0.0034000 0.0071999 0.0034910 0.0034910 0.0034910 0.0034910 0.0000000% 0 0
      #335
      0.1885100 0.1834600 0.1904400 0.1885100 0.1879100 0.1879100 0.1885100 0.3193017% 250 0
      0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000% 0 0
      0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000% 0 0
      #338
      0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000% 0 0
      #339
      0.0045010 0.0044710 0.0045003 0.0045870 0.0042899 0.0043560 0.0045010 3.3289715% 3.6 M 0
      #340
      0.2070000 0.1800000 0.2645000 0.2070000 0.1850000 0.2050000 0.2070000 0.9700000% 44.7 K 0
      #341
      1.0100000 1.0200030 1.1496689 1.1496689 1.0100000 1.0589250 1.0100000 -4.620251% 116 0
      #342
      0.1207000 0.1207000 0.1209000 0.1210000 0.1078000 0.1079000 0.1207000 11.860000% 749.5 K 0
      #343
      0.0008902 0.0008904 0.0011172 0.0011179 0.0008804 0.0009447 0.0008902 -5.772955% 8.9 K 0
      #344
      0.2210550 0.2127700 0.2226500 0.2222550 0.2037650 0.2093050 0.2210550 5.6489574% 673.5 K 0
      #345
      0.0003491 0.0003491 0.0004023 0.0004360 0.0003491 0.0003491 0.0003491 -0.002864% 730 0
      #346
      2232.0000 2119.8000 2389.0000 2232.0000 2232.0000 2232.0000 2232.0000 0.0000000% 0 0
      #347
      0.0199640 0.0163740 0.0199640 0.0221770 0.0153360 0.0208310 0.0199640 -4.160000% 374.9 K 0
      #348
      0.0301000 0.0299000 0.0300000 0.0308000 0.0241000 0.0241000 0.0301000 24.896265% 233.9 K 0
      #349
      0.8104000 0.8050000 0.8145000 0.8247000 0.8051000 0.8165000 0.8104000 -0.740000% 70.6 K 0
      #350
      0.0198240 0.0195240 0.0203570 0.0203600 0.0195570 0.0196210 0.0198240 1.0346057% 3.7 K 0
      2.6955919 2.6974000 2.7129871 2.7861831 2.0828241 2.1537952 2.6955919 25.155439% 35.2 K 0
      3.5837058 3.5438573 3.5600179 4.6895895 3.4100000 4.5698771 3.5837058 -21.57982% 65.6 K 0
      #353
      0.0762700 0.0760700 0.0928800 0.0762700 0.0760700 0.0760700 0.0762700 0.2629157% 862 0
      #354
      0.9999900 0.9999900 0.9999900 1.0001000 0.9999900 0.9999900 0.9999900 0.0000010% 20.1 K 0
      #355
      0.0000020 0.0000010 0.0000020 0.0000020 0.0000010 0.0000020 0.0000020 0.0000000% 238.6 Bn 0
      #356
      0.8005000 0.7985000 0.8129000 0.8152000 0.7951000 0.8010000 0.8005000 -0.062421% 178.7 K 0
      #357
      0.0105348 0.0104820 0.0105548 0.0105623 0.0104650 0.0105400 0.0105348 -0.048817% 3.6 M 0
      #358
      0.2089030 0.2088040 0.2089780 0.2115190 0.2081170 0.2099470 0.2089030 -0.497268% 865.6 K 0
      #359
      0.2752220 0.2653730 0.2752230 0.2979870 0.2142000 0.2850000 0.2752220 -3.430877% 34.1 K 0
      0.0260230 0.0260020 0.0348290 0.0274850 0.0260230 0.0276450 0.0260230 -5.867245% 15 K 0
      0.4341321 0.4305208 0.4329537 1.0059857 0.4162496 0.9521615 0.4341321 -54.40562% 332.7 K 0
      1.1185231 1.1262367 1.1363478 1.1725087 0.5907627 0.6372455 1.1185231 75.524681% 118.8 K 0
      #363
      0.0000574 0.0000704 0.0000879 0.0000881 0.0000574 0.0000666 0.0000574 -13.86092% 6.8 K 0
      #364
      0.0393000 0.0370000 0.0393000 0.1119000 0.0167000 0.1093000 0.0393000 -64.04000% 16.4 M 0
      #365
      0.3900000 0.3815850 0.4887420 0.3900000 0.3536990 0.3996640 0.3900000 -2.418031% 77 0
      48.493957 48.454102 48.826589 67.000000 47.280000 63.918778 48.493957 -24.13190% 122 0
      7.3277000 7.2269887 7.2795490 7.4503015 5.5000000 5.7014642 7.3277000 28.523125% 4.5 K 0
      0.3982790 0.3162820 0.6061100 0.3982790 0.3982790 0.3982790 0.3982790 0.0000000% 0 0
      #369
      0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000% 0 0
      #370
      0.0167249 0.0166261 0.0168532 0.0168579 0.0165143 0.0165275 0.0167249 1.1943730% 184.6 K 0
      #371
      0.0145484 0.0139332 0.0145484 0.0162222 0.0135297 0.0156439 0.0145484 -7.002729% 15.8 K 0
      #372
      0.0001098 0.0000832 0.0001098 0.0001099 0.0000860 0.0001100 0.0001098 -0.133636% 105.3 K 0
      #373
      0.0373200 0.0372200 0.0373100 0.0378000 0.0343200 0.0345600 0.0373200 7.9860000% 11.7 M 0
      #374
      0.0065000 0.0064513 0.0068000 0.0068000 0.0062000 0.0061640 0.0065000 5.4510058% 308 K 0
      #375
      5619.8020 5595.4360 5624.6654 5619.8020 5383.1269 5383.1269 5619.8020 4.3966110% 0 0
      #376
      0.0000160 0.0000160 0.0001000 0.0000160 0.0000160 0.0000160 0.0000160 0.0000000% 336.1 K 0
      #377
      4147.1993 4020.1374 4049.9917 4242.6501 4100.0000 4244.0436 4147.1993 -2.281888% 0 0
      #378
      0.1008000 0.0990001 0.1026500 0.1400000 0.0961554 0.0980200 0.1008000 2.8361558% 638.9 K 0
      0.0000000 0.0009000 0.0012749 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000% 0 0
      #380
      0.0000020 0.0000020 0.0001220 0.0001340 0.0000020 0.0001340 0.0000020 -98.50000% 10.9 K 0
      #381
      0.0000020 0.0000010 0.0000020 0.0000020 0.0000020 0.0000020 0.0000020 0.0000000% 2.1 M 0
      0.0000000 7493.2530 7509.5890 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000% 0 0
      #383
      0.0063160 0.0062947 0.0063665 0.0064037 0.0057959 0.0059416 0.0063160 5.5069014% 3.5 M 0
      #384
      8.9500000 8.9700000 9.0000000 9.0900000 8.0100000 8.3200000 8.9500000 7.5720000% 123.4 K 0
      #385
      0.0023150 0.0021100 0.0023100 0.0024010 0.0021010 0.0023970 0.0023150 -3.420000% 5.1 M 0
      #386
      0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000% 0 0
      0.0000349 0.0000191 0.0000349 0.0000454 0.0000191 0.0000200 0.0000349 74.995000% 537.5 K 0
      10.520000 10.480000 10.520000 11.700000 10.390000 11.300000 10.520000 -6.903000% 232.6 K 0
      #389
      0.2932400 0.2891200 0.2999700 0.3037100 0.2781600 0.2986600 0.2932400 -1.814772% 240.6 K 0
      1027.4601 1029.7888 1042.2440 1050.0000 897.36443 925.00000 1027.4601 11.076773% 20 0
      2.8705071 2.8050168 2.8437438 3.2186870 2.7635733 3.1096411 2.8705071 -7.690082% 14.1 K 0
      #392
      0.0304700 0.0304600 0.0304700 0.0305700 0.0289100 0.0295300 0.0304700 3.1832035% 3.6 M 0
      #393
      0.0089300 0.0089100 0.0089200 0.0091500 0.0087900 0.0090400 0.0089300 -1.216814% 49.9 M 0
      #394
      0.5043000 0.5001000 0.5058000 0.5078000 0.4839000 0.4883000 0.5043000 3.2700000% 2.2 M 0
      #395
      1.7360000 1.7200000 1.9940000 1.8320000 1.7360000 1.7460000 1.7360000 -0.572737% 49.9 K 0
      #396
      0.0005940 0.0005910 0.0006000 0.0007100 0.0005400 0.0006470 0.0005940 -8.190000% 3.6 M 0
      0.0004800 0.0002966 0.0003900 0.0004800 0.0004799 0.0004200 0.0004800 14.285714% 5 K 0
      #398
      0.0047000 0.0043000 0.0047000 0.0047000 0.0041000 0.0042000 0.0047000 11.900000% 97.1 K 0
      #399
      63.541650 63.500600 63.567800 64.354200 63.365450 64.215250 63.541650 -1.049029% 0 0
      #400
      0.0004060 0.0004060 0.0065780 0.0004060 0.0004060 0.0004060 0.0004060 0.0000000% 4.6 K 0
      #401
      1.2500200 1.2500200 1.6417000 1.6450000 1.2346400 1.2900000 1.2500200 -3.099224% 865 0
      #402
      0.0007510 0.0007510 0.0019860 0.0007510 0.0007510 0.0007510 0.0007510 0.0000000% 0 0
      #403
      0.0019380 0.0019300 0.0019380 0.0019470 0.0018500 0.0018600 0.0019380 4.1940000% 71.4 M 0
      #404
      0.1456000 0.1252000 0.1457000 0.1461000 0.0709000 0.0711000 0.1456000 104.78000% 803.5 K 0
      #405
      0.0001380 0.0001380 0.0009730 0.0009730 0.0001380 0.0009730 0.0001380 -85.81000% 6.6 K 0
      0.0011950 0.0010517 0.0013813 0.0011950 0.0011950 0.0011950 0.0011950 0.0000000% 0 0
      #407
      0.0000000 0.1150000 0.1159000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000% 0 0
      #408
      0.0171793 0.0170000 0.0174137 0.0214000 0.0161077 0.0175054 0.0171793 -1.862568% 90.5 M 0
      0.0000600 0.0000630 0.0010100 0.0000600 0.0000600 0.0000600 0.0000600 0.0000000% 0 0
      #410
      0.0815200 0.0814900 0.0828300 0.0828300 0.0796500 0.0806500 0.0815200 1.0787352% 1 M 0
      #411
      0.0007000 0.0006000 0.0007000 0.0007000 0.0006000 0.0007000 0.0007000 0.0000000% 1.1 M 0
      #412
      0.0509050 0.0535240 0.0776190 0.0509050 0.0508980 0.0592250 0.0509050 -14.04812% 267 0
      #413
      197.72468 195.93591 197.88298 218.76108 186.99031 204.82887 197.72468 -3.444290% 50.3 K 0
      #414
      1.8700000 1.8780000 1.8990000 1.8850000 1.8130000 1.8130000 1.8700000 3.1439602% 11.6 K 0
      #415
      0.0200518 0.0200423 0.0201190 0.0201190 0.0200000 0.0201100 0.0200518 -0.288960% 117.1 K 0
      #416
      22.561732 22.000028 23.123437 30.999997 19.925002 29.614999 22.561732 -23.81653% 878 0
      #417
      0.7150010 0.7150010 0.7399990 0.7800000 0.6300000 0.6049740 0.7150010 18.187062% 1.5 K 0
      #418
      0.0754710 0.0740170 0.0754990 0.0800010 0.0730000 0.0758480 0.0754710 -0.490000% 3 M 0
      #419
      0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000% 0 0
      #420
      0.1073000 0.1070000 0.1075000 0.1083000 0.1036000 0.1055000 0.1073000 1.7000000% 6.9 M 0
      #421
      0.0002220 0.0002050 0.0003304 0.0002229 0.0002220 0.0002689 0.0002220 -17.46449% 15.4 K 0
      #422
      3.2881000 3.2851000 3.4799000 3.4998000 3.2000000 3.4584000 3.2881000 -4.920000% 63.4 K 0
      #423
      0.0035250 0.0035250 0.0050310 0.0035260 0.0035250 0.0035260 0.0035250 -0.020000% 17.4 K 0
      #424
      0.0636000 0.0576000 0.0677000 0.0659000 0.0550000 0.0553000 0.0636000 15.000000% 3 M 0
      1.5603400 1.6109200 1.9199700 1.9199700 1.5603400 1.9199200 1.5603400 -18.72890% 3 0
      #426
      0.0000580 0.0000580 0.0002420 0.0000580 0.0000580 0.0000580 0.0000580 0.0000000% 0 0
      #427
      11.441519 10.441519 10.769958 11.441519 10.300000 10.646361 11.441519 7.4688210% 942 0
      #428
      0.7890000 0.7890000 1.4399000 0.7890000 0.7890000 0.7890000 0.7890000 0.0000000% 0 0
      #429
      0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000% 0 0
      0.0004411 0.0004467 0.0009770 0.0004411 0.0004411 0.0004411 0.0004411 0.0000000% 0 0
      #431
      0.1115000 0.1115000 0.1129000 0.1135000 0.1101000 0.1106000 0.1115000 0.8100000% 42.5 K 0
      #432
      0.2746600 0.2746600 0.2763700 0.2998400 0.2725800 0.2890000 0.2746600 -4.961937% 23.6 K 0
      #433
      5.9160000 5.9190000 6.2480000 6.2000000 5.3000000 5.8190000 5.9160000 1.6669530% 324.1 K 0
      #434
      0.2323000 0.2323000 0.5998000 0.2323000 0.2323000 0.2323000 0.2323000 0.0000000% 0 0
      #435
      0.0002870 0.0000150 0.0002850 0.0002870 0.0002870 0.0002870 0.0002870 0.0000000% 0 0
      #436
      0.1052800 0.1052500 0.1059900 0.1056200 0.1033000 0.1035100 0.1052800 1.7099797% 143.6 K 0
      #437
      0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000% 0 0
      #438
      21.370100 21.328800 21.406500 22.736600 19.898500 20.454900 21.370100 4.4700000% 354.3 K 0
      #439
      0.0789100 0.0429020 0.0789080 0.0789290 0.0770000 0.0789290 0.0789100 -0.020000% 1.7 K 0
      0.4381300 0.4348400 0.4482800 0.4499900 0.4381300 0.4396500 0.4381300 -0.345729% 0 0
      #441
      0.0000120 0.0000090 0.0000130 0.0000120 0.0000040 0.0000040 0.0000120 200.00000% 2.3 M 0
      #442
      0.0000100 0.0000100 0.0000130 0.0000100 0.0000100 0.0000100 0.0000100 0.0000000% 75 0
      #443
      0.0003020 0.0002410 0.0003010 0.0148800 0.0002060 0.0136100 0.0003020 -97.78000% 235.5 M 0
      #444
      0.0000042 0.0000034 0.0000040 0.0000043 0.0000029 0.0000043 0.0000042 -3.190000% 772.3 M 0
      #445
      100.00000 99.010000 216.00000 100.00000 100.00000 100.00000 100.00000 0.0000000% 0 0
      0.0000040 0.0000030 0.0000040 0.0000040 0.0000040 0.0000040 0.0000040 0.0000000% 10.9 M 0
      0.0274379 0.0274376 0.0336109 0.0274379 0.0274379 0.0274379 0.0274379 0.0000000% 0 0
      #448
      0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000% 0 0
      0.0145100 0.0137000 0.0148800 0.0146300 0.0137600 0.0144200 0.0145100 0.6241331% 208.7 K 0
      0.0182117 0.0125025 0.0182023 0.0182117 0.0134873 0.0176740 0.0182117 3.0423220% 5 0
      #451
      0.0014310 0.0011520 0.0014740 0.0014710 0.0011530 0.0012610 0.0014310 13.480000% 573.3 K 0
      #452
      0.0000560 0.0000560 0.0010080 0.0001150 0.0000560 0.0001150 0.0000560 -51.30000% 176.4 K 0
      #453
      0.0008790 0.0008500 0.0011390 0.0011220 0.0008190 0.0008900 0.0008790 -1.230000% 305.4 M 0
      0.0000410 0.0000410 0.0000450 0.0000450 0.0000400 0.0000400 0.0000410 2.5000000% 27.2 M 0
      #455
      23.800000 22.404950 23.799970 23.800000 22.409970 22.410730 23.800000 6.1991287% 17 0
      #456
      0.0374000 0.0374000 0.0386000 0.0374000 0.0374000 0.0374000 0.0374000 0.0000000% 0 0
      #457
      0.1400000 0.1400000 0.1489990 0.1400000 0.1400000 0.1400000 0.1400000 0.0000000% 0 0
      #458
      0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000% 0 0
      #459
      0.0002640 0.0002200 0.0002440 0.0003990 0.0002170 0.0002540 0.0002640 3.9300000% 8.1 M 0
      #460
      0.0003000 0.0003000 0.0013000 0.0000000 0.0000000 0.0003000 0.0003000 0.0000000% 0 0
      #461
      0.0003000 0.0003000 0.0004000 0.0003000 0.0003000 0.0003000 0.0003000 0.0000000% 22 0
      #462
      0.0900000 0.0900010 0.0999980 0.0900000 0.0900000 0.0900000 0.0900000 0.0000000% 0 0
      0.0000060 0.0000070 0.0001000 0.0000160 0.0000060 0.0000160 0.0000060 -62.50000% 82.4 K 0
      #464
      0.6204000 0.5109000 0.7000000 0.7189000 0.4000000 0.7183000 0.6204000 -13.62000% 3.9 K 0
      #465
      0.0029981 0.0029981 0.0030000 0.0030000 0.0024359 0.0024360 0.0029981 23.070000% 49.9 K 0
      #466
      1.1265000 1.1251000 1.1265000 1.1290000 1.1174000 1.1176000 1.1265000 0.7960000% 827.1 K 0
      #467
      0.0019999 0.0016230 0.0019999 0.0019999 0.0019999 0.0019999 0.0019999 0.0000000% 1 0
      #468
      1.3000000 0.3055000 0.9626000 1.3000000 1.3000000 1.3000000 1.3000000 0.0000000% 0 0
      #469
      0.0009820 0.0009800 0.0009890 0.0009900 0.0009250 0.0009270 0.0009820 5.9300000% 536.3 K 0
      #470
      0.0000080 0.0000060 0.0000080 0.0000110 0.0000030 0.0000090 0.0000080 -11.11000% 505.2 M 0
      #471
      0.0028000 0.0020080 0.0059880 0.0028000 0.0028000 0.0028000 0.0028000 0.0000000% 0 0
      #472
      0.2630000 0.2630000 0.3199000 0.2630000 0.2630000 0.2630000 0.2630000 0.0000000% 0 0
      #473
      0.0001120 0.0001130 0.0023000 0.0001120 0.0001120 0.0001120 0.0001120 0.0000000% 0 0
      #474
      0.0000600 0.0000600 0.0000610 0.0000640 0.0000550 0.0000610 0.0000600 -1.630000% 1.7 M 0
      0.9562596 0.9511809 0.9799100 0.9848509 0.9209276 0.9508301 0.9562596 0.6070070% 45.3 K 0
      #476
      0.0007000 0.0005000 0.0007000 0.0007000 0.0004000 0.0004000 0.0007000 75.000000% 2.6 M 0
      0.0000000 0.0029766 0.0040911 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000% 0 0
      0.0067020 0.0065915 0.0069430 0.0067020 0.0066360 0.0066960 0.0067020 0.0886377% 8.2 M 0
      0.0009710 0.0007151 0.0011716 0.0009710 0.0009710 0.0009710 0.0009710 0.0000000% 0 0
      0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000% 0 0
      0.0130422 0.0114670 0.0181226 0.0130422 0.0130422 0.0130422 0.0130422 0.0000000% 0 0
      0.0000000 0.0003847 0.0005549 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000% 0 0
      #483
      0.0160000 0.0082000 0.0160000 0.1000000 0.0100000 0.0100000 0.0160000 60.000000% 439.2 K 0
      0.0000000 0.0058937 0.0076255 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000% 0 0
      #485
      0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000% 0 0
      #486
      0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000% 0 0
      0.0030600 0.0026400 0.0031700 0.0030600 0.0030600 0.0030600 0.0030600 0.0000000% 0 0
      #488
      0.0002900 0.0002500 0.0002900 0.0002900 0.0002416 0.0003537 0.0002900 -18.00808% 1.1 M 0
      #489
      0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000 0.0000000% 0 0
      #490
      0.0000910 0.0000910 0.0001192 0.0000910 0.0000910 0.0000910 0.0000910 0.0000000% 0 0
      Select from cryptocurrencies
        Available exchanges